Ethereum NEW GOLD Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00826
-0.75%
$ -- $ 762
Sep 29, 2020 $ 0.00832
+1.62%
$ -- $ 765
Sep 28, 2020 $ 0.00819
-0.84%
$ -- $ 760
Sep 27, 2020 $ 0.00826
+0.94%
$ -- $ 762
Sep 26, 2020 $ 0.00819
+0.93%
$ -- $ 760
Sep 25, 2020 $ 0.00811
+0.88%
$ -- $ 757
Sep 24, 2020 $ 0.00804
+9.71%
$ -- $ 754
Sep 23, 2020 $ 0.00733
-7.44%
$ -- $ 727
Sep 22, 2020 $ 0.00792
+0.89%
$ -- $ 749
Sep 21, 2020 $ 0.00786
-8.92%
$ -- $ 747
Sep 20, 2020 $ 0.00863
-4.30%
$ -- $ 776
Sep 19, 2020 $ 0.00901
+0.45%
$ -- $ 791
Sep 18, 2020 $ 0.00896
-1.83%
$ -- $ 788
Sep 17, 2020 $ 0.00912
+7.87%
$ -- $ 794
Sep 16, 2020 $ 0.00846
+0.12%
$ -- $ 771
Sep 15, 2020 $ 0.00845
-3.79%
$ -- $ 770
Sep 14, 2020 $ 0.00878
+3.43%
$ -- $ 782
Sep 13, 2020 $ 0.00849
-6.58%
$ -- $ 770
Sep 12, 2020 $ 0.00908
+4.17%
$ -- $ 793
Sep 11, 2020 $ 0.00871
+2.05%
$ -- $ 779
Sep 10, 2020 $ 0.00853
+5.39%
$ -- $ 773
Sep 9, 2020 $ 0.0081
+4.41%
$ -- $ 757
Sep 8, 2020 $ 0.00775
-4.70%
$ -- $ 743
Sep 7, 2020 $ 0.00813
-0.16%
$ -- $ 757
Sep 6, 2020 $ 0.00814
+6.17%
$ -- $ 758
Sep 5, 2020 $ 0.00765
-15.62%
$ -- $ 739
Sep 4, 2020 $ 0.00907
+1.20%
$ -- $ 792
Sep 3, 2020 $ 0.00898
-14.80%
$ -- $ 790
Sep 2, 2020 $ 0.0105
-9.12%
$ -- $ 844
Sep 1, 2020 $ 0.0116
+11.75%
$ -- $ 878
Aug 31, 2020 $ 0.0104
+1.96%
$ -- $ 839
Aug 30, 2020 $ 0.0102
+8.39%
$ -- $ 830
Aug 29, 2020 $ 0.0094
+1.29%
$ -- $ 804
Aug 28, 2020 $ 0.00928
+3.92%
$ -- $ 799
Aug 27, 2020 $ 0.00893
-1.16%
$ -- $ 787
Aug 26, 2020 $ 0.00903
+0.66%
$ -- $ 791
Aug 25, 2020 $ 0.00898
-6.91%
$ -- $ 789
Aug 24, 2020 $ 0.00965
+5.17%
$ -- $ 813
Aug 23, 2020 $ 0.00918
-1.43%
$ -- $ 796
Aug 22, 2020 $ 0.00931
+2.78%
$ -- $ 801
Aug 21, 2020 $ 0.00906
-8.24%
$ -- $ 791
Aug 20, 2020 $ 0.00988
+3.06%
$ -- $ 821
Aug 19, 2020 $ 0.00958
-4.77%
$ -- $ 810
Aug 18, 2020 $ 0.0101
-2.03%
$ -- $ 827
Aug 17, 2020 $ 0.0103
-0.75%
$ -- $ 835
Aug 16, 2020 $ 0.0104
+0.11%
$ -- $ 839
Aug 15, 2020 $ 0.0103
-1.17%
$ -- $ 837
Aug 14, 2020 $ 0.0105
+3.66%
$ -- $ 841
Aug 13, 2020 $ 0.0101
+11.44%
$ -- $ 830
Download