Blekrok Historical Data

$BLEK
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅98
+0.00%
$ -- $ 19
Jul 12, 2025 $ 0.0000144
+0.00%
$ -- $ 252
Apr 14, 2025 $ 0.0000131
+0.00%
$ -- $ 161
Mar 31, 2025 $ 0.0000141
+0.00%
$ -- $ 47
Mar 17, 2025 $ 0.0000145
+0.00%
$ -- $ 164
Mar 10, 2025 $ 0.0000149
+0.00%
$ -- $ 69
Feb 24, 2025 $ 0.0000185
+0.00%
$ -- $ 1,617
Feb 17, 2025 $ 0.0000245
+0.00%
$ -- $ 399
Feb 10, 2025 $ 0.0000294
+0.00%
$ -- $ 792
Feb 3, 2025 $ 0.0000304
+0.00%
$ -- $ 137
Jan 27, 2025 $ 0.0000377
+0.00%
$ -- $ 1,276
Jan 26, 2025 $ 0.0000494
+0.00%
$ -- $ 912
Jan 25, 2025 $ 0.0000556
+0.00%
$ -- $ 309
Jan 24, 2025 $ 0.0000573
+0.00%
$ -- $ 14,919
Jan 14, 2025 $ 0.0000635
+12.70%
$ -- $ 2,156
Jan 13, 2025 $ 0.000061
+12.24%
$ 57,815 $ 2,081
Jan 12, 2025 $ 0.0000548
+9.83%
$ 51,900 $ 341
Jan 11, 2025 $ 0.0000521
+2.69%
$ 49,385 $ 765
Jan 10, 2025 $ 0.0000478
-4.04%
$ 45,337 $ 1,654
Jan 8, 2025 $ 0.0000284
-7.91%
$ -- $ 16
Jan 7, 2025 $ 0.0000289
-8.45%
$ 27,394 $ 26
Jan 6, 2025 $ 0.0000304
+0.57%
$ -- $ 65
Jan 5, 2025 $ 0.0000303
-4.14%
$ 28,711 $ 65
Jan 4, 2025 $ 0.0000317
-5.58%
$ 30,026 $ 6
Jan 3, 2025 $ 0.0000338
+1.24%
$ 32,077 $ 5
Oct 29, 2024 $ 0.0000626
+6.31%
$ -- $ 470
Oct 28, 2024 $ 0.0000594
+0.22%
$ 56,289 $ 598
Oct 27, 2024 $ 0.0000593
-0.24%
$ 56,279 $ 630
Oct 26, 2024 $ 0.0000593
+10.18%
$ 56,281 $ 307
Oct 25, 2024 $ 0.0000535
-15.71%
$ 50,758 $ 382
Oct 24, 2024 $ 0.0000632
-2.86%
$ 59,948 $ 572
Oct 23, 2024 $ 0.000065
-10.33%
$ 61,678 $ 682
Oct 22, 2024 $ 0.0000711
+0.46%
$ 67,410 $ 37
Oct 21, 2024 $ 0.0000711
-13.72%
$ 67,400 $ 978
Oct 20, 2024 $ 0.0000824
-8.81%
$ 78,144 $ 812
Oct 19, 2024 $ 0.0000902
-6.80%
$ 85,570 $ 3,826
Oct 18, 2024 $ 0.0000966
+17.05%
$ 91,604 $ 3,312
Oct 17, 2024 $ 0.0000827
+5.22%
$ 78,396 $ 861
Oct 16, 2024 $ 0.0000786
-18.25%
$ 74,512 $ 923
Oct 15, 2024 $ 0.0000961
+3.60%
$ 91,157 $ 3,155
Oct 14, 2024 $ 0.0000928
+15.90%
$ 87,975 $ 11,910
Oct 13, 2024 $ 0.0000801
+1.39%
$ 76,005 $ 3,966
Oct 12, 2024 $ 0.0000799
-23.44%
$ 75,730 $ 3,410
Oct 11, 2024 $ 0.000104
+27.33%
$ 98,958 $ 3,132
Oct 10, 2024 $ 0.0000587
-1.73%
$ 55,711 $ 726
Oct 9, 2024 $ 0.0000599
+75.11%
$ 56,817 $ 1,432
Oct 8, 2024 $ 0.0000342
-0.55%
$ 32,458 $ 840
Oct 7, 2024 $ 0.000033
+0.21%
$ -- $ 75
Oct 6, 2024 $ 0.000033
-0.78%
$ 31,250 $ 75
Oct 5, 2024 $ 0.0000332
-4.63%
$ 31,532 $ 867
Download