Blekrok Historical Data

$BLEK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅98
+0.00%
$ -- $ 19
Jul 2025 $ 0.0000144
+0.00%
$ -- $ 252
Apr 2025 $ 0.0000131
+0.00%
$ -- $ 161
Mar 2025 $ 0.0000141
-5.15%
$ -- $ 280
Feb 2025 $ 0.0000185
-39.35%
$ -- $ 2,944
Jan 2025 $ 0.0000377
+12.81%
$ -- $ 24,595
Oct 2024 $ 0.0000626
+26.39%
$ -- $ 45,761
Sep 2024 $ 0.0000496
+103.95%
$ 47,017 $ 7,740
Aug 2024 $ 0.0000317
-42.61%
$ -- $ 4,564
Jul 2024 $ 0.0000552
-46.40%
$ 52,392 $ 81,382
Jun 2024 $ 0.000103
-70.93%
$ 97,274 $ 805,956
May 2024 $ 0.000353
-82.68%
$ 334,815 $ 1.87 million
Download