Blekrok Historical Data

$BLEK
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000144
+0.00%
$ -- $ 252
Apr 14 $ 0.0000131
+0.00%
$ -- $ 161
Mar 31 $ 0.0000141
+0.00%
$ -- $ 47
Mar 17 $ 0.0000145
+0.00%
$ -- $ 164
Mar 10 $ 0.0000149
+0.00%
$ -- $ 69
Feb 24 $ 0.0000185
+0.00%
$ -- $ 1,617
Feb 17 $ 0.0000245
+0.00%
$ -- $ 399
Feb 10 $ 0.0000294
+0.00%
$ -- $ 792
Feb 3 $ 0.0000304
+0.00%
$ -- $ 137
Jan 27 $ 0.0000377
+0.00%
$ -- $ 1,276
Jan 20 $ 0.0000556
-2.89%
$ -- $ 15,228
Jan 13 $ 0.0000635
+16.85%
$ -- $ 4,237
Jan 6 $ 0.0000521
+72.39%
$ 51,900 $ 2,526
Dec 30 $ 0.0000317
-5.24%
$ 28,711 $ 11
Oct 28 $ 0.0000626
+5.78%
$ -- $ 1,068
Oct 21 $ 0.0000593
-27.96%
$ 56,279 $ 2,958
Oct 14 $ 0.0000824
+2.95%
$ 78,144 $ 24,799
Oct 7 $ 0.0000799
+142.46%
$ 76,005 $ 9,615
Sep 30 $ 0.0000332
-36.42%
$ 31,250 $ 3,870
Sep 23 $ 0.000049
+24.79%
$ -- $ 3,140
Sep 16 $ 0.0000361
+59.77%
$ 37,240 $ 1,507
Sep 2 $ 0.0000217
-10.78%
$ -- $ 462
Aug 19 $ 0.0000321
+9.01%
$ -- $ 735
Aug 12 $ 0.0000364
-5.62%
$ 35,460 $ 52
Aug 5 $ 0.0000399
+4.10%
$ 35,336 $ 3,097
Jul 29 $ 0.0000463
-39.06%
$ -- $ 2,824
Jul 22 $ 0.0000775
+0.35%
$ 71,950 $ 15,871
Jul 15 $ 0.0000617
-20.98%
$ 73,150 $ 22,328
Jul 8 $ 0.000083
-19.42%
$ 74,583 $ 16,814
Jul 1 $ 0.000127
+22.80%
$ 114,590 $ 18,482
Jun 24 $ 0.000105
-7.06%
$ 97,274 $ 184,774
Jun 17 $ 0.000287
+4.09%
$ -- $ 57,478
Jun 10 $ 0.000276
-36.74%
$ 261,455 $ 105,791
Jun 3 $ 0.000544
-33.18%
$ 414,224 $ 284,876
May 27 $ 0.000818
+112.12%
$ 775,907 $ 204,217
May 20 $ 0.000433
-45.89%
$ 366,523 $ 181,944
May 13 $ 0.000878
-29.07%
$ 761,739 $ 346,308
May 6 $ 0.000896
-37.80%
$ 1.17 million $ 440,798
Apr 29 $ 0.00205
+0.65%
$ 1.36 million $ 509,588
Download