Blekrok Historical Data

$BLEK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000355
-2.74%
$ 33,677 $ 139
Oct 2, 2024 $ 0.0000365
-24.76%
$ 34,657 $ 728
Oct 1, 2024 $ 0.0000486
-1.92%
$ 46,102 $ 917
Sep 30, 2024 $ 0.0000496
-5.20%
$ 47,017 $ 1,220
Sep 29, 2024 $ 0.0000491
-0.05%
$ -- $ 454
Sep 28, 2024 $ 0.000049
+13.92%
$ 46,442 $ 325
Sep 27, 2024 $ 0.0000431
-0.16%
$ 40,871 $ 61
Sep 26, 2024 $ 0.0000415
+4.87%
$ -- $ 863
Sep 25, 2024 $ 0.0000396
-3.58%
$ 37,554 $ 526
Sep 24, 2024 $ 0.0000411
+8.67%
$ 38,970 $ 623
Sep 23, 2024 $ 0.0000378
-3.62%
$ 35,868 $ 741
Sep 22, 2024 $ 0.0000393
+8.89%
$ 37,240 $ 599
Sep 21, 2024 $ 0.0000361
+4.02%
$ 34,215 $ 272
Sep 20, 2024 $ 0.0000347
+28.61%
$ 32,864 $ 1,217
Sep 16, 2024 $ 0.0000224
-0.88%
$ 21,228 $ 18
Sep 15, 2024 $ 0.0000226
-1.48%
$ 21,404 $ 358
Sep 7, 2024 $ 0.0000217
+2.06%
$ 20,567 $ 132
Sep 6, 2024 $ 0.0000212
-2.83%
$ 20,147 $ 304
Sep 3, 2024 $ 0.0000257
+0.84%
$ -- $ 13
Sep 2, 2024 $ 0.0000254
+4.43%
$ 24,074 $ 13
Aug 25, 2024 $ 0.0000317
-1.34%
$ -- $ 46
Aug 24, 2024 $ 0.0000321
+11.77%
$ 30,407 $ 29
Aug 23, 2024 $ 0.0000286
+2.19%
$ 27,142 $ 133
Aug 22, 2024 $ 0.0000279
-0.11%
$ 26,490 $ 154
Aug 21, 2024 $ 0.000028
-9.61%
$ 26,521 $ 154
Aug 20, 2024 $ 0.0000309
+5.17%
$ 29,336 $ 266
Aug 18, 2024 $ 0.0000374
+2.57%
$ 35,460 $ 15
Aug 17, 2024 $ 0.0000364
-3.17%
$ 34,535 $ 22
Aug 16, 2024 $ 0.0000376
-2.48%
$ 35,684 $ 29
Aug 11, 2024 $ 0.0000373
-6.63%
$ 35,336 $ 289
Aug 10, 2024 $ 0.0000399
+3.71%
$ 37,859 $ 982
Aug 9, 2024 $ 0.0000384
-20.69%
$ 36,434 $ 861
Aug 8, 2024 $ 0.0000484
+23.46%
$ 45,932 $ 544
Aug 7, 2024 $ 0.0000393
-1.21%
$ 37,303 $ 186
Aug 6, 2024 $ 0.0000423
+12.92%
$ 40,077 $ 206
Aug 5, 2024 $ 0.0000374
-2.34%
$ 35,515 $ 318
Aug 3, 2024 $ 0.0000463
-5.38%
$ 43,893 $ 23
Aug 2, 2024 $ 0.0000489
-3.12%
$ 46,343 $ 255
Aug 1, 2024 $ 0.0000523
-5.14%
$ 49,634 $ 53
Jul 31, 2024 $ 0.0000552
-10.04%
$ 52,392 $ 125
Jul 30, 2024 $ 0.0000615
-0.76%
$ 58,301 $ 1,461
Jul 29, 2024 $ 0.0000766
+0.82%
$ 72,617 $ 907
Jul 28, 2024 $ 0.0000759
-1.90%
$ 71,950 $ 1,821
Jul 27, 2024 $ 0.0000775
-40.66%
$ 73,471 $ 10,186
Jul 26, 2024 $ 0.0000772
+1.11%
$ 73,185 $ 364
Jul 25, 2024 $ 0.0000782
-6.35%
$ 74,151 $ 234
Jul 24, 2024 $ 0.0000822
-14.01%
$ 77,986 $ 472
Jul 23, 2024 $ 0.0000956
-21.65%
$ 90,706 $ 2,388
Jul 22, 2024 $ 0.000123
+58.92%
$ 116,351 $ 2,227
Jul 21, 2024 $ 0.0000771
+25.28%
$ 73,150 $ 2,591