Blekrok Historical Data

$BLEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000617
-9.59%
$ 58,484 $ 1,876
Jul 19, 2024 $ 0.0000682
-20.47%
$ 64,677 $ 1,112
Jul 16, 2024 $ 0.0000776
+1.29%
$ 73,583 $ 1,108
Jul 15, 2024 $ 0.0000768
-1.65%
$ 72,790 $ 18,232
Jul 14, 2024 $ 0.0000786
-5.53%
$ 74,583 $ 893
Jul 13, 2024 $ 0.000083
-16.85%
$ 78,755 $ 1,004
Jul 12, 2024 $ 0.0000993
+43.19%
$ 94,147 $ 11,279
Jul 11, 2024 $ 0.0000693
-4.32%
$ 65,749 $ 596
Jul 10, 2024 $ 0.0000721
+13.31%
$ 68,394 $ 544
Jul 9, 2024 $ 0.0000619
-46.22%
$ 58,699 $ 2,671
Jul 8, 2024 $ 0.000115
+11.58%
$ 109,047 $ 720
Jul 7, 2024 $ 0.000121
-4.80%
$ 114,590 $ 90
Jul 6, 2024 $ 0.000127
+14.79%
$ 120,043 $ 1,677
Jul 5, 2024 $ 0.000111
-0.19%
$ 105,007 $ 631
Jul 4, 2024 $ 0.000117
-1.01%
$ 110,943 $ 352
Jul 3, 2024 $ 0.000118
-17.11%
$ 112,217 $ 1,251
Jul 2, 2024 $ 0.000144
-0.89%
$ 136,198 $ 13,870
Jul 1, 2024 $ 0.000145
+40.45%
$ 137,462 $ 702
Jun 30, 2024 $ 0.000103
-2.17%
$ 97,274 $ 44,080
Jun 29, 2024 $ 0.000105
+5.45%
$ 99,622 $ 45,143
Jun 28, 2024 $ 0.0000991
-10.06%
$ 93,973 $ 42,583
Jun 27, 2024 $ 0.00011
+6.09%
$ 104,438 $ 47,326
Jun 26, 2024 $ 0.000103
+0.85%
$ 97,844 $ 41,087
Jun 25, 2024 $ 0.000102
-9.62%
$ 96,883 $ 8,634
Jun 20, 2024 $ 0.000287
+0.47%
$ -- $ 9,673
Jun 19, 2024 $ 0.000286
+3.83%
$ 271,262 $ 9,625
Jun 18, 2024 $ 0.000275
+1.12%
$ 261,270 $ 19,194
Jun 17, 2024 $ 0.000273
-1.32%
$ 258,430 $ 18,986
Jun 16, 2024 $ 0.000276
-0.16%
$ 261,455 $ 19,208
Jun 15, 2024 $ 0.000276
+0.88%
$ 261,517 $ 19,213
Jun 14, 2024 $ 0.000273
-1.26%
$ 259,107 $ 19,035
Jun 13, 2024 $ 0.000276
-9.74%
$ 262,109 $ 24,874
Jun 12, 2024 $ 0.000305
-20.78%
$ 289,390 $ 11,884
Jun 11, 2024 $ 0.000384
-9.92%
$ 363,702 $ 9,107
Jun 10, 2024 $ 0.000426
-2.26%
$ 404,083 $ 21,678
Jun 9, 2024 $ 0.000437
-19.94%
$ 414,224 $ 18,876
Jun 8, 2024 $ 0.000544
+43.39%
$ 516,197 $ 55,375
Jun 7, 2024 $ 0.000381
-25.94%
$ 360,953 $ 38,432
Jun 6, 2024 $ 0.000513
-8.94%
$ 486,472 $ 15,219
Jun 5, 2024 $ 0.000562
+4.70%
$ 532,936 $ 20,486
Jun 4, 2024 $ 0.000536
-12.85%
$ 508,183 $ 100,745
Jun 3, 2024 $ 0.000611
-24.99%
$ 579,469 $ 54,620
Jun 2, 2024 $ 0.000818
+145.14%
$ 775,907 $ 84,182
Jun 1, 2024 $ 0.000329
-6.84%
$ 311,752 $ 6,692
May 31, 2024 $ 0.000353
+4.50%
$ 334,815 $ 39,656
May 30, 2024 $ 0.000341
-9.17%
$ 323,107 $ 10,813
May 29, 2024 $ 0.000376
-15.99%
$ 356,353 $ 16,498
May 28, 2024 $ 0.000447
-0.57%
$ 423,614 $ 23,381
May 27, 2024 $ 0.000451
+16.81%
$ 427,297 $ 22,994
May 26, 2024 $ 0.000386
-10.66%
$ 366,523 $ 13,809