Blekrok Historical Data

$BLEK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000433
+6.06%
$ 410,725 $ 6,850
May 24, 2024 $ 0.000409
-19.09%
$ 387,777 $ 8,939
May 23, 2024 $ 0.000508
-0.26%
$ 481,389 $ 32,777
May 22, 2024 $ 0.000509
-13.82%
$ 482,532 $ 59,202
May 21, 2024 $ 0.000591
-31.32%
$ 560,560 $ 48,382
May 20, 2024 $ 0.000861
+7.62%
$ 816,993 $ 25,794
May 19, 2024 $ 0.000803
-8.58%
$ 761,739 $ 61,822
May 18, 2024 $ 0.000878
-3.59%
$ 832,960 $ 21,507
May 17, 2024 $ 0.000913
+26.02%
$ 865,831 $ 77,072
May 16, 2024 $ 0.000724
-2.09%
$ 686,887 $ 31,443
May 15, 2024 $ 0.00074
-22.60%
$ 701,712 $ 66,068
May 14, 2024 $ 0.000919
+22.69%
$ 871,977 $ 97,141
May 13, 2024 $ 0.000741
-40.12%
$ 703,170 $ 53,077
May 12, 2024 $ 0.00124
+44.37%
$ 1.17 million $ 64,893
May 11, 2024 $ 0.000896
-12.36%
$ 849,541 $ 22,475
May 10, 2024 $ 0.00102
+9.41%
$ 968,303 $ 48,112
May 9, 2024 $ 0.000932
-20.32%
$ 883,758 $ 73,198
May 8, 2024 $ 0.00117
-14.40%
$ 1.11 million $ 56,597
May 7, 2024 $ 0.00137
-1.50%
$ 1.3 million $ 79,596
May 6, 2024 $ 0.00139
-3.16%
$ 1.32 million $ 160,820
May 5, 2024 $ 0.00144
-29.94%
$ 1.36 million $ 139,019
May 4, 2024 $ 0.00205
+5.84%
$ 1.95 million $ 148,161
May 3, 2024 $ 0.00194
-4.84%
$ 1.84 million $ 361,426
Download