Quantis Network Historical Data

QUAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000509
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.000527
-8.68%
$ -- $ 5
Sep 23, 2019 $ 0.000884
-2.19%
$ -- $ 0
Sep 22, 2019 $ 0.000904
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.000902
-1.32%
$ -- $ 25
Sep 20, 2019 $ 0.000915
+48.58%
$ -- $ 4
Sep 19, 2019 $ 0.000616
-24.55%
$ -- $ 3
Sep 18, 2019 $ 0.000816
+0.09%
$ -- $ 0
Sep 16, 2019 $ 0.000709
-1.00%
$ -- $ 0
Sep 15, 2019 $ 0.000716
-12.52%
$ -- $ 3
Sep 14, 2019 $ 0.000822
+0.80%
$ -- $ 0.1
Sep 13, 2019 $ 0.000816
-12.53%
$ -- $ 67
Sep 12, 2019 $ 0.000933
+208.91%
$ -- $ 42
Sep 11, 2019 $ 0.000301
-69.84%
$ -- $ 51
Sep 10, 2019 $ 0.001
+824.37%
$ -- $ 0
Sep 9, 2019 $ 0.000108
-86.95%
$ -- $ 2
Sep 8, 2019 $ 0.000828
+32.36%
$ -- $ 6
Sep 7, 2019 $ 0.000626
-13.22%
$ -- $ 10
Sep 6, 2019 $ 0.00118
+2.47%
$ -- $ 0
Sep 5, 2019 $ 0.00116
-50.10%
$ -- $ 1
Sep 2, 2019 $ 0.0013
+2.55%
$ -- $ 0
Sep 1, 2019 $ 0.00127
+1.82%
$ -- $ 11
Aug 31, 2019 $ 0.00125
+0.19%
$ -- $ 0.01
Aug 30, 2019 $ 0.00125
+0.13%
$ -- $ 3
Aug 27, 2019 $ 0.00111
-2.43%
$ -- $ 22
Aug 26, 2019 $ 0.00114
-35.57%
$ -- $ 39
Aug 24, 2019 $ 0.0024
-3.86%
$ -- $ 0
Aug 23, 2019 $ 0.0025
+2.52%
$ -- $ 0
Aug 21, 2019 $ 0.0011
-6.60%
$ -- $ 0.01
Aug 20, 2019 $ 0.00118
-9.99%
$ -- $ 3
Aug 19, 2019 $ 0.00131
-32.08%
$ -- $ 13
Aug 18, 2019 $ 0.000204
-0.88%
$ -- $ 7
Aug 17, 2019 $ 0.000205
-94.19%
$ -- $ 8
Aug 16, 2019 $ 0.00352
-0.52%
$ -- $ 0
Aug 14, 2019 $ 0.002
-2.59%
$ -- $ 0.1
Aug 13, 2019 $ 0.00205
-8.95%
$ -- $ 44
Aug 12, 2019 $ 0.00226
-13.80%
$ -- $ 23
Aug 11, 2019 $ 0.00262
+6.05%
$ -- $ 46
Aug 10, 2019 $ 0.00247
+4.08%
$ -- $ 3
Aug 9, 2019 $ 0.00233
-0.91%
$ -- $ 0
Aug 8, 2019 $ 0.00236
-28.57%
$ -- $ 13
Aug 7, 2019 $ 0.0033
+38.68%
$ -- $ 43
Aug 6, 2019 $ 0.00238
-5.58%
$ -- $ 14
Aug 4, 2019 $ 0.00273
+1.09%
$ -- $ 1
Aug 3, 2019 $ 0.0027
+22.68%
$ -- $ 1
Aug 2, 2019 $ 0.0022
-0.99%
$ -- $ 1
Jul 31, 2019 $ 0.00231
+1.19%
$ -- $ 0
Jul 30, 2019 $ 0.00229
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.00229
-11.48%
$ -- $ 59
Jul 28, 2019 $ 0.00259
+0.95%
$ -- $ 13