Coinranking
Quantis Network Historical Data
QUAN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2019 | $0.00256 | -15.92% | ||
| Jul 26, 2019 | $0.00305 | -0.53% | ||
| Jul 25, 2019 | $0.00306 | -10.69% | ||
| Jul 24, 2019 | $0.00343 | +34.07% | ||
| Jul 23, 2019 | $0.00256 | -11.38% | ||
| Jul 22, 2019 | $0.00289 | -14.03% | ||
| Jul 21, 2019 | $0.00336 | +11.23% | ||
| Jul 14, 2019 | $0.00429 | -5.69% | ||
| Jul 13, 2019 | $0.00455 | -26.77% | ||
| Jul 12, 2019 | $0.00621 | +3.77% | ||
| Jul 6, 2019 | $0.00248 | +3.17% | ||
| Jul 5, 2019 | $0.0024 | -1.61% | ||
| Jul 4, 2019 | $0.00244 | -38.72% | ||
| Jul 3, 2019 | $0.00398 | +24.39% | ||
| Jul 2, 2019 | $0.0032 | +4.98% | ||
| Jul 1, 2019 | $0.00305 | -14.81% | ||
| Jun 30, 2019 | $0.00358 | -20.04% | ||
| Jun 29, 2019 | $0.00448 | +35.56% | ||
| Jun 28, 2019 | $0.0033 | -59.65% | ||
| Jun 27, 2019 | $0.00819 | +191.76% | ||
| Jun 26, 2019 | $0.00281 | -6.06% | ||
| Jun 25, 2019 | $0.00299 | -13.39% | ||
| Jun 24, 2019 | $0.00345 | +1.28% | ||
| Jun 23, 2019 | $0.0034 | -56.57% | ||
| Jun 22, 2019 | $0.00784 | +48.82% | ||
| Jun 21, 2019 | $0.00527 | +85.91% | ||
| Jun 20, 2019 | $0.00283 | -51.06% | ||
| Jun 19, 2019 | $0.00579 | +42.16% | ||
| Jun 18, 2019 | $0.00407 | +93.10% | ||
| Jun 17, 2019 | $0.00211 | -78.38% | ||
| Jun 16, 2019 | $0.00975 | -94.39% | ||
| Jun 15, 2019 | $0.174 | +133.50% | ||
| Jun 14, 2019 | $0.0744 | +1.20K% | ||
| Jun 13, 2019 | $0.00571 | -0.27% | ||
| Jun 12, 2019 | $0.00398 | +1.42% | ||
| Jun 11, 2019 | $0.00392 | -1.43% | ||
| Jun 10, 2019 | $0.00398 | +3.01% | ||
| May 30, 2019 | $0.000173 | +0.52% | ||
| May 29, 2019 | $0.000172 | -97.98% | ||
| May 28, 2019 | $0.00853 | +396.07% | ||
| May 27, 2019 | $0.0108 | +0.81% | ||
| May 26, 2019 | $0.0107 | +8.34% | ||
| May 25, 2019 | $0.00989 | -11.27% | ||
| May 24, 2019 | $0.0111 | -63.55% | ||
| May 23, 2019 | $0.0306 | -29.11% | ||
| May 21, 2019 | $0.0229 | -1.04% | ||
| May 20, 2019 | $0.0232 | -26.66% | ||
| May 19, 2019 | $0.0316 | +11.78% | ||
| May 18, 2019 | $0.0283 | +288.62% | ||
| May 17, 2019 | $0.00727 | -82.14% | ||