Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantis Network Historical Data

QUAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2018 $0.0923
+0.00%
$-- $6,464
Oct 27, 2018 $0.0772
+0.00%
$-- $6,463
Oct 26, 2018 $0.0738
+0.00%
$-- $6,472
Oct 25, 2018 $0.0731
+0.00%
$-- $6,497
Oct 24, 2018 $0.0779
+0.00%
$-- $6,473
Oct 23, 2018 $0.0851
+0.00%
$-- $6,493
Oct 22, 2018 $0.0881
+0.00%
$-- $6,525
Oct 21, 2018 $0.0942
+0.00%
$-- $6,478
Oct 20, 2018 $0.109
+0.00%
$-- $6,477
Oct 19, 2018 $0.122
+0.00%
$-- $6,544
Oct 18, 2018 $0.119
+0.00%
$-- $6,555
Oct 17, 2018 $0.125
+0.00%
$-- $6,603
Oct 16, 2018 $0.126
+0.00%
$-- $6,565
Oct 15, 2018 $0.107
+0.00%
$-- $6,304
Oct 14, 2018 $0.107
+0.00%
$-- $6,260
Oct 13, 2018 $0.114
+0.00%
$-- $6,262
Oct 12, 2018 $0.105
+0.00%
$-- $6,296
Oct 11, 2018 $0.104
+0.00%
$-- $6,566
Oct 10, 2018 $0.153
+0.00%
$-- $6,627
Oct 9, 2018 $0.143
+0.00%
$-- $6,626
Oct 8, 2018 $0.081
+0.00%
$-- $6,572
Oct 7, 2018 $0.0634
+0.00%
$-- $6,595
Oct 6, 2018 $0.0544
+0.00%
$-- $6,578
Feb 14, 2018 $0.281
+0.00%
$-- $8,691
Download