Quantis Network Historical Data

QUAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0923
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0772
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0738
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0731
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0779
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0851
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0881
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0942
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.109
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.122
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.119
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.125
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.126
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.114
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.105
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.104
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.153
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.143
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.081
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0634
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0544
+0.00%
$ -- $ 6,578
Feb 14, 2018 $ 0.281
+0.00%
$ -- $ 8,691
Download