Quantis Network Historical Data

QUAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0478
+4.65%
$ -- $ 14
Mar 21, 2019 $ 0.0456
-25.44%
$ -- $ 18
Mar 20, 2019 $ 0.0613
-11.84%
$ -- $ 16
Mar 19, 2019 $ 0.0694
+0.08%
$ -- $ 2
Mar 17, 2019 $ 0.101
-0.36%
$ -- $ 0
Mar 16, 2019 $ 0.101
+82.51%
$ -- $ 653
Mar 15, 2019 $ 0.0555
-29.31%
$ -- $ 674
Mar 14, 2019 $ 0.0785
-19.72%
$ -- $ 2,469
Mar 13, 2019 $ 0.141
-0.38%
$ -- $ 175
Mar 12, 2019 $ 0.142
-2.19%
$ -- $ 187
Mar 11, 2019 $ 0.145
-13.15%
$ -- $ 0.01
Mar 10, 2019 $ 0.167
+45.03%
$ -- $ 232
Mar 9, 2019 $ 0.115
-29.54%
$ -- $ 673
Mar 8, 2019 $ 0.163
-6.16%
$ -- $ 240
Mar 7, 2019 $ 0.174
+69.90%
$ -- $ 1,097
Mar 6, 2019 $ 0.103
-16.23%
$ -- $ 430
Mar 5, 2019 $ 0.122
-4.10%
$ -- $ 253
Mar 4, 2019 $ 0.128
+11.71%
$ -- $ 960
Nov 29, 2018 $ 0.137
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.123
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.13
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.134
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.159
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.168
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.16
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.147
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.156
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.198
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.224
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.202
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.207
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.207
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.228
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.262
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.262
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.283
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.294
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.319
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.395
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.404
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.442
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.358
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.35
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.327
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.371
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.351
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.109
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.111
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0953
+0.00%
$ -- $ 6,467