Coinranking
Quantis Network Historical Data
QUAN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2019 | $0.0478 | +4.65% | ||
| Mar 21, 2019 | $0.0456 | -25.44% | ||
| Mar 20, 2019 | $0.0613 | -11.84% | ||
| Mar 19, 2019 | $0.0694 | +0.08% | ||
| Mar 17, 2019 | $0.101 | -0.36% | ||
| Mar 16, 2019 | $0.101 | +82.51% | ||
| Mar 15, 2019 | $0.0555 | -29.31% | ||
| Mar 14, 2019 | $0.0785 | -19.72% | ||
| Mar 13, 2019 | $0.141 | -0.38% | ||
| Mar 12, 2019 | $0.142 | -2.19% | ||
| Mar 11, 2019 | $0.145 | -13.15% | ||
| Mar 10, 2019 | $0.167 | +45.03% | ||
| Mar 9, 2019 | $0.115 | -29.54% | ||
| Mar 8, 2019 | $0.163 | -6.16% | ||
| Mar 7, 2019 | $0.174 | +69.90% | ||
| Mar 6, 2019 | $0.103 | -16.23% | ||
| Mar 5, 2019 | $0.122 | -4.10% | ||
| Mar 4, 2019 | $0.128 | +11.71% | ||
| Nov 29, 2018 | $0.137 | +0.00% | ||
| Nov 28, 2018 | $0.123 | +0.00% | ||
| Nov 27, 2018 | $0.13 | +0.00% | ||
| Nov 26, 2018 | $0.134 | +0.00% | ||
| Nov 25, 2018 | $0.159 | +0.00% | ||
| Nov 24, 2018 | $0.168 | +0.00% | ||
| Nov 23, 2018 | $0.16 | +0.00% | ||
| Nov 22, 2018 | $0.147 | +0.00% | ||
| Nov 21, 2018 | $0.156 | +0.00% | ||
| Nov 20, 2018 | $0.198 | +0.00% | ||
| Nov 19, 2018 | $0.224 | +0.00% | ||
| Nov 18, 2018 | $0.202 | +0.00% | ||
| Nov 17, 2018 | $0.207 | +0.00% | ||
| Nov 16, 2018 | $0.207 | +0.00% | ||
| Nov 15, 2018 | $0.228 | +0.00% | ||
| Nov 14, 2018 | $0.262 | +0.00% | ||
| Nov 13, 2018 | $0.262 | +0.00% | ||
| Nov 12, 2018 | $0.283 | +0.00% | ||
| Nov 11, 2018 | $0.294 | +0.00% | ||
| Nov 10, 2018 | $0.319 | +0.00% | ||
| Nov 9, 2018 | $0.395 | +0.00% | ||
| Nov 8, 2018 | $0.404 | +0.00% | ||
| Nov 7, 2018 | $0.442 | +0.00% | ||
| Nov 6, 2018 | $0.358 | +0.00% | ||
| Nov 5, 2018 | $0.35 | +0.00% | ||
| Nov 4, 2018 | $0.327 | +0.00% | ||
| Nov 3, 2018 | $0.371 | +0.00% | ||
| Nov 2, 2018 | $0.351 | +0.00% | ||
| Nov 1, 2018 | $0.196 | +0.00% | ||
| Oct 31, 2018 | $0.109 | +0.00% | ||
| Oct 30, 2018 | $0.111 | +0.00% | ||
| Oct 29, 2018 | $0.0953 | +0.00% | ||