Quantis Network Historical Data

QUAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000192
+3.88%
$ -- $ 21
Sep 21, 2022 $ 0.000185
-3.21%
$ -- $ 20
Sep 16, 2022 $ 0.000198
+0.25%
$ -- $ 5
Sep 15, 2022 $ 0.000197
-2.45%
$ -- $ 5
Sep 6, 2022 $ 0.000198
-0.15%
$ -- $ 40
Sep 5, 2022 $ 0.000198
-0.28%
$ -- $ 40
Aug 13, 2022 $ 0.000245
+0.26%
$ -- $ 345
Aug 12, 2022 $ 0.000244
+1.86%
$ -- $ 392
Aug 11, 2022 $ 0.000239
-0.91%
$ -- $ 51
Aug 10, 2022 $ 0.00024
+3.81%
$ -- $ 49
Aug 9, 2022 $ 0.000232
+0.43%
$ -- $ 47
Aug 7, 2022 $ 0.00023
+0.04%
$ -- $ 6
Aug 6, 2022 $ 0.000229
-1.05%
$ -- $ 6
Jul 27, 2022 $ 0.000212
-0.12%
$ -- $ 11
Jul 26, 2022 $ 0.000212
+0.33%
$ -- $ 19
Jul 6, 2022 $ 0.000202
-0.05%
$ -- $ 11
Jul 5, 2022 $ 0.000202
+2.18%
$ -- $ 11
Jul 4, 2022 $ 0.000192
-0.95%
$ -- $ 94
Jul 3, 2022 $ 0.000193
+0.26%
$ -- $ 95
Jun 11, 2022 $ 0.000293
+0.68%
$ -- $ 161
Jun 10, 2022 $ 0.000291
-3.44%
$ -- $ 160
Jun 6, 2022 $ 0.000315
+5.37%
$ -- $ 5
Jun 5, 2022 $ 0.000299
+0.45%
$ -- $ 4
May 27, 2022 $ 0.000288
-1.76%
$ -- $ 72
May 26, 2022 $ 0.000294
-0.09%
$ -- $ 73
May 25, 2022 $ 0.000296
-0.08%
$ -- $ 66
May 24, 2022 $ 0.000297
+1.61%
$ -- $ 75
May 23, 2022 $ 0.000302
-0.38%
$ -- $ 30
May 22, 2022 $ 0.000304
+3.09%
$ -- $ 30
May 11, 2022 $ 0.000319
+2.57%
$ -- $ 342
May 10, 2022 $ 0.00031
+2.49%
$ -- $ 495
May 9, 2022 $ 0.000304
-7.94%
$ -- $ 444
May 4, 2022 $ 0.00039
+3.19%
$ -- $ 39
May 3, 2022 $ 0.000378
-1.84%
$ -- $ 65
Apr 30, 2022 $ 0.000387
+0.25%
$ -- $ 4
Apr 29, 2022 $ 0.000386
-3.01%
$ -- $ 4
Apr 28, 2022 $ 0.000398
+1.53%
$ -- $ 8
Apr 27, 2022 $ 0.000393
+0.29%
$ -- $ 21
Apr 25, 2022 $ 0.000386
-2.36%
$ -- $ 14
Apr 24, 2022 $ 0.000396
+0.08%
$ -- $ 15
Apr 23, 2022 $ 0.000395
-0.54%
$ -- $ 3,271
Apr 22, 2022 $ 0.000398
-1.73%
$ -- $ 4
Apr 21, 2022 $ 0.000406
-2.51%
$ -- $ 4
Apr 19, 2022 $ 0.000415
+1.75%
$ -- $ 13
Apr 18, 2022 $ 0.000408
+2.68%
$ -- $ 10
Apr 17, 2022 $ 0.000398
-1.83%
$ -- $ 477
Apr 15, 2022 $ 0.000402
+0.46%
$ -- $ 4
Apr 14, 2022 $ 0.0004
-3.22%
$ -- $ 4
Apr 13, 2022 $ 0.000401
-0.16%
$ -- $ 6
Apr 12, 2022 $ 0.000402
+1.29%
$ -- $ 6