Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantis Network Historical Data

QUAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.000396
+0.04%
$-- $479
Apr 7, 2022 $0.000434
+0.47%
$-- $12
Apr 6, 2022 $0.000432
-4.73%
$-- $12
Mar 25, 2022 $0.00044
+0.11%
$-- $11
Mar 24, 2022 $0.000439
+2.74%
$-- $11
Mar 22, 2022 $0.000426
+3.76%
$-- $376
Mar 21, 2022 $0.000411
+0.24%
$-- $361
Mar 16, 2022 $0.000403
+2.39%
$-- $4
Mar 15, 2022 $0.000393
+2.18%
$-- $4
Feb 15, 2022 $0.000435
+2.21%
$-- $6
Feb 14, 2022 $0.000426
+1.86%
$-- $6
Feb 5, 2022 $0.000415
-0.14%
$-- $50
Feb 4, 2022 $0.000415
+11.59%
$-- $50
Feb 3, 2022 $0.00037
+0.40%
$-- $48
Jan 24, 2022 $0.00034
-6.16%
$-- $3
Jan 23, 2022 $0.000362
+1.22%
$-- $4
Jan 16, 2022 $0.000434
+0.09%
$-- $14
Jan 15, 2022 $0.000434
+0.29%
$-- $59
Jan 11, 2022 $0.000429
+2.32%
$-- $12
Jan 10, 2022 $0.000419
+1.91%
$-- $898
Jan 8, 2022 $0.000411
-1.25%
$-- $4
Jan 7, 2022 $0.000416
-0.21%
$-- $9
Dec 27, 2021 $0.000507
-0.39%
$-- $7
Dec 26, 2021 $0.000509
+1.82%
$-- $7
Dec 17, 2021 $0.000469
-1.77%
$-- $5
Dec 16, 2021 $0.000477
-2.07%
$-- $5
Dec 15, 2021 $0.000474
-1.92%
$-- $0
Dec 14, 2021 $0.000484
+2.51%
$-- $0
Dec 2, 2021 $0.000565
-1.12%
$-- $11
Dec 1, 2021 $0.000571
-1.46%
$-- $11
Nov 30, 2021 $0.000581
+0.77%
$-- $264
Nov 29, 2021 $0.000577
+0.96%
$-- $268
Nov 24, 2021 $0.000568
-1.48%
$-- $6
Nov 23, 2021 $0.000577
+2.39%
$-- $6
Nov 22, 2021 $0.000564
+0.96%
$-- $12
Nov 21, 2021 $0.000593
-0.72%
$-- $122
Nov 20, 2021 $0.000598
+2.76%
$-- $120
Nov 19, 2021 $0.000581
+1.98%
$-- $2
Nov 18, 2021 $0.000568
-6.26%
$-- $6
Nov 15, 2021 $0.000654
-0.21%
$-- $15
Nov 14, 2021 $0.000653
+1.17%
$-- $15
Nov 12, 2021 $0.00063
-2.72%
$-- $45
Nov 11, 2021 $0.000649
-0.09%
$-- $46
Nov 10, 2021 $0.000649
-3.08%
$-- $7
Nov 9, 2021 $0.000669
-1.15%
$-- $20
Nov 2, 2021 $0.000631
+3.52%
$-- $88
Nov 1, 2021 $0.000611
-0.46%
$-- $86
Oct 31, 2021 $0.000614
+0.91%
$-- $7
Oct 27, 2021 $0.000591
-2.13%
$-- $59
Oct 26, 2021 $0.000604
-4.17%
$-- $60