Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantis Network Historical Data

QUAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.000192
+3.88%
$-- $21
Sep 21, 2022 $0.000185
-3.21%
$-- $20
Sep 16, 2022 $0.000198
+0.25%
$-- $5
Sep 15, 2022 $0.000197
-2.45%
$-- $5
Sep 6, 2022 $0.000198
-0.15%
$-- $40
Sep 5, 2022 $0.000198
-0.28%
$-- $40
Aug 13, 2022 $0.000245
+0.26%
$-- $345
Aug 12, 2022 $0.000244
+1.86%
$-- $392
Aug 11, 2022 $0.000239
-0.91%
$-- $51
Aug 10, 2022 $0.00024
+3.81%
$-- $49
Aug 9, 2022 $0.000232
+0.43%
$-- $47
Aug 7, 2022 $0.00023
+0.04%
$-- $6
Aug 6, 2022 $0.000229
-1.05%
$-- $6
Jul 27, 2022 $0.000212
-0.12%
$-- $11
Jul 26, 2022 $0.000212
+0.33%
$-- $19
Jul 6, 2022 $0.000202
-0.05%
$-- $11
Jul 5, 2022 $0.000202
+2.18%
$-- $11
Jul 4, 2022 $0.000192
-0.95%
$-- $94
Jul 3, 2022 $0.000193
+0.26%
$-- $95
Jun 11, 2022 $0.000293
+0.68%
$-- $161
Jun 10, 2022 $0.000291
-3.44%
$-- $160
Jun 6, 2022 $0.000315
+5.37%
$-- $5
Jun 5, 2022 $0.000299
+0.45%
$-- $4
May 27, 2022 $0.000288
-1.76%
$-- $72
May 26, 2022 $0.000294
-0.09%
$-- $73
May 25, 2022 $0.000296
-0.08%
$-- $66
May 24, 2022 $0.000297
+1.61%
$-- $75
May 23, 2022 $0.000302
-0.38%
$-- $30
May 22, 2022 $0.000304
+3.09%
$-- $30
May 11, 2022 $0.000319
+2.57%
$-- $342
May 10, 2022 $0.00031
+2.49%
$-- $495
May 9, 2022 $0.000304
-7.94%
$-- $444
May 4, 2022 $0.00039
+3.19%
$-- $39
May 3, 2022 $0.000378
-1.84%
$-- $65
Apr 30, 2022 $0.000387
+0.25%
$-- $4
Apr 29, 2022 $0.000386
-3.01%
$-- $4
Apr 28, 2022 $0.000398
+1.53%
$-- $8
Apr 27, 2022 $0.000393
+0.29%
$-- $21
Apr 25, 2022 $0.000386
-2.36%
$-- $14
Apr 24, 2022 $0.000396
+0.08%
$-- $15
Apr 23, 2022 $0.000395
-0.54%
$-- $3,271
Apr 22, 2022 $0.000398
-1.73%
$-- $4
Apr 21, 2022 $0.000406
-2.51%
$-- $4
Apr 19, 2022 $0.000415
+1.75%
$-- $13
Apr 18, 2022 $0.000408
+2.68%
$-- $10
Apr 17, 2022 $0.000398
-1.83%
$-- $477
Apr 15, 2022 $0.000402
+0.46%
$-- $4
Apr 14, 2022 $0.0004
-3.22%
$-- $4
Apr 13, 2022 $0.000401
-0.16%
$-- $6
Apr 12, 2022 $0.000402
+1.29%
$-- $6