Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantis Network Historical Data

QUAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.000386
+10.86%
$-- $4,588
May 23, 2021 $0.000348
-7.23%
$-- $876
May 22, 2021 $0.000376
+0.97%
$-- $218
May 21, 2021 $0.000372
-8.52%
$-- $651
May 20, 2021 $0.000406
+8.78%
$-- $4,054
May 19, 2021 $0.000374
-13.36%
$-- $14,165
May 18, 2021 $0.000431
-49.99%
$-- $82,784
May 17, 2021 $0.000862
+85.75%
$-- $2,818
May 16, 2021 $0.000464
-1.09%
$-- $3,480
May 15, 2021 $0.000469
-52.71%
$-- $11,500
May 14, 2021 $0.000992
-0.20%
$-- $17,469
May 13, 2021 $0.000994
+96.05%
$-- $82,390
May 12, 2021 $0.000509
-11.26%
$-- $6,815
May 11, 2021 $0.000574
+1.38%
$-- $3,960
May 10, 2021 $0.000566
-4.29%
$-- $1,057
May 9, 2021 $0.000591
-0.82%
$-- $2,253
May 8, 2021 $0.000596
-44.42%
$-- $3,148
May 7, 2021 $0.00107
+88.08%
$-- $1,652
May 6, 2021 $0.00057
-2.07%
$-- $1,631
May 5, 2021 $0.000582
+8.35%
$-- $1,099
May 4, 2021 $0.000537
-7.18%
$-- $1,199
May 3, 2021 $0.000579
+1.31%
$-- $724
May 2, 2021 $0.000571
-1.92%
$-- $319
May 1, 2021 $0.000582
-0.19%
$-- $74
Apr 30, 2021 $0.000584
+8.09%
$-- $159
Apr 29, 2021 $0.00054
-2.01%
$-- $504
Apr 28, 2021 $0.000551
-0.51%
$-- $1,375
Apr 27, 2021 $0.000554
-49.04%
$-- $3,616
Apr 26, 2021 $0.00109
+119.25%
$-- $2,614
Apr 25, 2021 $0.000495
-1.64%
$-- $6,630
Apr 24, 2021 $0.000504
-1.87%
$-- $10,227
Apr 23, 2021 $0.000513
-2.26%
$-- $5,251
Apr 22, 2021 $0.000525
-4.01%
$-- $384
Apr 21, 2021 $0.000547
-4.07%
$-- $7
Apr 20, 2021 $0.00057
+1.39%
$-- $11
Apr 19, 2021 $0.000563
-1.40%
$-- $171
Apr 18, 2021 $0.000571
-6.46%
$-- $21
Apr 17, 2021 $0.00061
-1.82%
$-- $21
Apr 16, 2021 $0.000622
-2.37%
$-- $64
Apr 15, 2021 $0.000637
+0.37%
$-- $54
Apr 14, 2021 $0.000634
-0.91%
$-- $206
Apr 13, 2021 $0.00064
+1.08%
$-- $3
Apr 12, 2021 $0.000606
-0.30%
$-- $0
Apr 11, 2021 $0.000607
+0.71%
$-- $7
Apr 10, 2021 $0.000603
+2.63%
$-- $602
Apr 9, 2021 $0.000588
+0.33%
$-- $333
Apr 8, 2021 $0.000586
+2.89%
$-- $397
Apr 7, 2021 $0.000569
-3.13%
$-- $74
Apr 6, 2021 $0.000588
-1.30%
$-- $33
Apr 5, 2021 $0.000595
+1.78%
$-- $230