Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantis Network Historical Data

QUAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.000393
+5.20%
$-- $5,283
Jul 26, 2021 $0.000373
-4.45%
$-- $131
Jul 20, 2021 $0.000309
-0.14%
$-- $5
Jul 19, 2021 $0.000309
-2.77%
$-- $5
Jul 18, 2021 $0.000318
+0.52%
$-- $4
Jul 17, 2021 $0.000314
+0.07%
$-- $3
Jul 16, 2021 $0.000314
-0.91%
$-- $3
Jul 15, 2021 $0.000317
-0.14%
$-- $415
Jul 14, 2021 $0.000328
+0.47%
$-- $17
Jul 13, 2021 $0.000327
-1.17%
$-- $138
Jul 12, 2021 $0.000331
-2.60%
$-- $15
Jul 3, 2021 $0.000346
+2.20%
$-- $4
Jul 2, 2021 $0.000338
+0.83%
$-- $4
Jul 1, 2021 $0.000336
-4.15%
$-- $106
Jun 30, 2021 $0.000351
+0.88%
$-- $53
Jun 29, 2021 $0.000363
+5.57%
$-- $34
Jun 28, 2021 $0.000344
+0.69%
$-- $32
Jun 27, 2021 $0.000328
+2.30%
$-- $5
Jun 26, 2021 $0.00032
+0.94%
$-- $5
Jun 25, 2021 $0.000317
-8.49%
$-- $92
Jun 24, 2021 $0.000346
+2.84%
$-- $1,503
Jun 23, 2021 $0.000337
+3.80%
$-- $1,582
Jun 22, 2021 $0.000324
+2.47%
$-- $973
Jun 21, 2021 $0.000316
-11.44%
$-- $251
Jun 20, 2021 $0.000357
+0.15%
$-- $4
Jun 19, 2021 $0.000356
-0.33%
$-- $1,079
Jun 18, 2021 $0.000357
-6.11%
$-- $813
Jun 17, 2021 $0.000381
-0.76%
$-- $42
Jun 16, 2021 $0.000383
-4.91%
$-- $92
Jun 15, 2021 $0.000403
-0.41%
$-- $172
Jun 14, 2021 $0.000405
+3.61%
$-- $160
Jun 13, 2021 $0.00039
+9.97%
$-- $116
Jun 12, 2021 $0.000355
-4.77%
$-- $34
Jun 11, 2021 $0.000373
+1.55%
$-- $197
Jun 10, 2021 $0.000368
-1.39%
$-- $291
Jun 9, 2021 $0.000373
+11.55%
$-- $2,209
Jun 8, 2021 $0.000334
-0.34%
$-- $4,500
Jun 7, 2021 $0.000335
-6.39%
$-- $87
Jun 6, 2021 $0.000358
+0.77%
$-- $358
Jun 5, 2021 $0.000355
-3.68%
$-- $106
Jun 4, 2021 $0.000369
-5.80%
$-- $287
Jun 3, 2021 $0.000392
+4.17%
$-- $221
Jun 2, 2021 $0.000376
-48.71%
$-- $2,747
Jun 1, 2021 $0.000733
+96.59%
$-- $1,873
May 30, 2021 $0.000357
+3.15%
$-- $486
May 29, 2021 $0.000346
-3.12%
$-- $715
May 28, 2021 $0.000357
-7.24%
$-- $1,208
May 27, 2021 $0.000385
-1.92%
$-- $5,301
May 26, 2021 $0.000392
+2.62%
$-- $2,495
May 25, 2021 $0.000382
-1.06%
$-- $3,447