Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00014
-4.98%
$13,990 $8,634
Aug 4, 2026 $0.000145
-9.53%
$14,518 $6,418
Aug 3, 2026 $0.000161
+6.40%
$16,115 $4,639
Aug 2, 2026 $0.000148
-3.27%
$14,846 $6,029
Aug 1, 2026 $0.000153
+5.54%
$15,310 $3,075
Jul 31, 2026 $0.000145
-20.04%
$14,484 $17,990
Jul 30, 2026 $0.000172
+4.09%
$17,154 $3,995
Jul 29, 2026 $0.000164
-13.48%
$16,434 $5,375
Jul 28, 2026 $0.000189
-6.14%
$18,896 $10,107
Jul 27, 2026 $0.000201
-9.90%
$20,075 $15,453
Jul 26, 2026 $0.000225
+35.61%
$22,518 $11,879
Jul 25, 2026 $0.000166
+2.04%
$16,609 $7,359
Jul 24, 2026 $0.000156
+3.17%
$15,577 $7,935
Jul 23, 2026 $0.000151
-1.68%
$15,143 $6,575
Jul 22, 2026 $0.000153
-15.30%
$15,267 $23,389
Jul 21, 2026 $0.00018
-15.42%
$18,024 $33,735
Jul 20, 2026 $0.000213
-14.23%
$21,318 $58,400
Jul 19, 2026 $0.000249
-7.43%
$24,856 $36,133
Jul 18, 2026 $0.000268
+41.87%
$26,842 $160,299
Jul 17, 2026 $0.000189
+34.42%
$18,909 $34,438
Jul 16, 2026 $0.000141
-6.16%
$14,084 $9,084
Jul 15, 2026 $0.00015
+8.97%
$15,041 $7,315
Jul 14, 2026 $0.000137
-2.31%
$13,750 $6,977
Jul 13, 2026 $0.00014
-11.48%
$14,015 $16,194
Jul 12, 2026 $0.000157
-4.37%
$15,746 $3,242
Jul 11, 2026 $0.000164
-10.99%
$16,410 $18,134
Jul 10, 2026 $0.000184
-16.31%
$18,406 $18,249
Jul 9, 2026 $0.000223
+13.83%
$22,264 $19,479
Jul 8, 2026 $0.000199
-15.76%
$19,908 $21,157
Jul 7, 2026 $0.000237
-2.56%
$23,660 $22,582
Jul 6, 2026 $0.000243
-13.41%
$24,313 $29,623
Jul 5, 2026 $0.000281
-10.58%
$28,087 $32,543
Jul 4, 2026 $0.000314
-20.67%
$31,418 $58,012
Jul 3, 2026 $0.000396
+39.11%
$39,607 $96,008
Jul 2, 2026 $0.000285
+18.22%
$28,480 $27,365
Jul 1, 2026 $0.000241
-9.42%
$24,094 $66,887
Jun 30, 2026 $0.000266
-3.61%
$26,583 $139,214
Jun 29, 2026 $0.000274
-18.05%
$27,578 $102,152
Jun 28, 2026 $0.000334
+62.02%
$33,437 $338,886
Jun 27, 2026 $0.000205
-0.22%
$20,476 $15,361
Jun 26, 2026 $0.000206
+12.93%
$20,562 $17,248
Jun 25, 2026 $0.000183
-7.23%
$18,270 $17,656
Jun 24, 2026 $0.000196
-24.71%
$19,621 $40,971
Jun 23, 2026 $0.000259
-6.50%
$25,865 $23,406
Jun 22, 2026 $0.000277
-26.43%
$27,678 $48,700
Jun 21, 2026 $0.000375
+39.80%
$37,506 $51,384
Jun 20, 2026 $0.000269
-26.67%
$26,869 $54,833
Jun 19, 2026 $0.000368
+61.08%
$36,760 $136,396
Jun 18, 2026 $0.000228
+16.52%
$22,801 $31,305
Jun 17, 2026 $0.000196
-7.85%
$19,561 $147,674