Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 3.18
+9.75%
$ 317.89 million $ 10,619
Nov 15, 2025 $ 2.9
+2.42%
$ 289.92 million $ 9,717
Nov 14, 2025 $ 2.78
-8.74%
$ 282.94 million $ 30,068
Nov 13, 2025 $ 3.06
+0.93%
$ 304.9 million $ 4,572
Nov 12, 2025 $ 3.04
+0.42%
$ 303.54 million $ 11,254
Nov 11, 2025 $ 3.02
-2.07%
$ 302.25 million $ 16,194
Nov 10, 2025 $ 3.09
-1.67%
$ 308.64 million $ 17,651
Nov 9, 2025 $ 3.14
-0.07%
$ 313.9 million $ 2,349
Nov 8, 2025 $ 3.14
-3.12%
$ 314.13 million $ 7,686
Nov 7, 2025 $ 3.24
+5.93%
$ 324.23 million $ 28,266
Nov 6, 2025 $ 3.06
-0.08%
$ 306.07 million $ 1,190
Nov 5, 2025 $ 3.06
+0.24%
$ 306.32 million $ 18,913
Nov 4, 2025 $ 3.06
+1.99%
$ 305.78 million $ 14,299
Nov 3, 2025 $ 3
-0.37%
$ 299.82 million $ 23,436
Nov 2, 2025 $ 3.01
+0.21%
$ 300.94 million $ 1,618
Nov 1, 2025 $ 3
-0.37%
$ 300.31 million $ 11,043
Oct 31, 2025 $ 3
-1.28%
$ 301.42 million $ 6,831
Oct 30, 2025 $ 3.03
+13.74%
$ 303.42 million $ 50,502
Oct 29, 2025 $ 2.67
-1.94%
$ -- $ 31,533
Oct 28, 2025 $ 2.72
+0.22%
$ -- $ 23,717
Download