Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000127
+1.47%
$ 12,741 $ 19,153
Aug 6, 12 AM $ 0.000126
-10.45%
$ 12,567 $ 13,228
Aug 5, 11 PM $ 0.00014
+0.10%
$ 13,990 $ 8,634
Aug 5, 10 PM $ 0.00014
-1.38%
$ 14,010 $ 8,643
Aug 5, 9 PM $ 0.000143
-0.88%
$ 14,260 $ 6,735
Aug 5, 8 PM $ 0.000144
-2.19%
$ 14,354 $ 6,626
Aug 5, 7 PM $ 0.000147
-1.39%
$ 14,699 $ 6,240
Aug 5, 6 PM $ 0.000149
-0.10%
$ 14,856 $ 6,249
Aug 5, 5 PM $ 0.000149
-2.46%
$ 14,871 $ 5,743
Aug 5, 4 PM $ 0.000153
-0.06%
$ 15,272 $ 5,903
Aug 5, 3 PM $ 0.000154
+0.62%
$ 15,442 $ 5,958
Aug 5, 2 PM $ 0.000153
+6.51%
$ 15,328 $ 5,772
Aug 5, 1 PM $ 0.000144
-0.19%
$ 14,441 $ 4,732
Aug 5, 11 AM $ 0.000144
+0.00%
$ 14,409 $ 5,526
Aug 5, 10 AM $ 0.000144
+0.02%
$ 14,427 $ 5,850
Aug 5, 9 AM $ 0.000145
-1.11%
$ 14,464 $ 6,236
Aug 5, 8 AM $ 0.000147
+0.00%
$ 14,673 $ 5,393
Aug 5, 7 AM $ 0.000144
-1.28%
$ 14,396 $ 5,240
Aug 5, 6 AM $ 0.000146
+2.48%
$ 14,649 $ 5,357
Aug 5, 5 AM $ 0.000143
+1.01%
$ 14,265 $ 5,077
Aug 5, 4 AM $ 0.000137
-7.85%
$ 13,704 $ 4,014
Aug 5, 3 AM $ 0.000149
+1.56%
$ 14,941 $ 4,467
Aug 5, 2 AM $ 0.000144
+0.11%
$ 14,361 $ 4,732
Aug 5, 1 AM $ 0.000143
+0.16%
$ 14,345 $ 4,531
Aug 5, 12 AM $ 0.000145
-1.38%
$ 14,521 $ 4,449
Aug 4, 11 PM $ 0.000145
+0.00%
$ 14,518 $ 6,418
Aug 4, 9 PM $ 0.000146
+0.00%
$ 14,575 $ 6,915
Aug 4, 8 PM $ 0.000146
+0.26%
$ 14,592 $ 6,907
Aug 4, 7 PM $ 0.000146
-0.23%
$ 14,576 $ 7,064
Aug 4, 6 PM $ 0.000146
+0.00%
$ 14,552 $ 7,315
Aug 4, 5 PM $ 0.000144
-3.50%
$ 14,428 $ 7,154
Aug 4, 4 PM $ 0.000152
+0.00%
$ 15,178 $ 6,881
Aug 4, 3 PM $ 0.000153
+0.00%
$ 15,272 $ 6,739
Aug 4, 2 PM $ 0.000154
+0.67%
$ 15,383 $ 6,750
Aug 4, 1 PM $ 0.000154
+0.27%
$ 15,355 $ 6,540
Aug 4, 12 PM $ 0.000146
-0.86%
$ 14,559 $ 5,766
Aug 4, 11 AM $ 0.000148
-2.10%
$ 14,785 $ 5,635
Aug 4, 10 AM $ 0.000148
-0.14%
$ 14,815 $ 5,288
Aug 4, 8 AM $ 0.00015
+0.02%
$ 14,985 $ 5,530
Aug 4, 7 AM $ 0.00015
+0.15%
$ 15,030 $ 5,469
Aug 4, 6 AM $ 0.000146
+0.00%
$ 14,573 $ 5,705
Aug 4, 4 AM $ 0.000146
+3.46%
$ 14,576 $ 5,734
Aug 4, 3 AM $ 0.00014
-0.09%
$ 14,003 $ 4,949
Aug 4, 2 AM $ 0.000144
+1.09%
$ 14,443 $ 5,064
Aug 4, 1 AM $ 0.000145
-0.27%
$ 14,547 $ 4,932
Aug 4, 12 AM $ 0.000146
-8.98%
$ 14,606 $ 5,636
Aug 3, 11 PM $ 0.000161
+0.67%
$ 16,115 $ 4,639
Aug 3, 10 PM $ 0.00016
+6.54%
$ 15,993 $ 4,239
Aug 3, 9 PM $ 0.00015
-0.28%
$ 14,981 $ 3,588
Aug 3, 8 PM $ 0.00015
+0.27%
$ 15,027 $ 3,586