Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0000756
+1.38%
$7,564 $787
Sep 21, 3 PM $0.0000764
-0.58%
$7,639 $645
Sep 21, 2 PM $0.0000769
+0.00%
$7,694 $555
Sep 21, 1 PM $0.0000763
-0.48%
$7,633 $573
Sep 21, 11 AM $0.0000759
+0.23%
$7,586 $553
Sep 21, 10 AM $0.0000753
+0.00%
$-- $587
Sep 21, 9 AM $0.0000752
+0.00%
$7,518 $607
Sep 21, 8 AM $0.0000751
+2.11%
$7,509 $608
Sep 21, 4 AM $0.0000726
+0.00%
$7,263 $708
Sep 21, 2 AM $0.000073
-0.78%
$7,300 $689
Sep 21, 1 AM $0.0000736
-0.59%
$7,359 $658
Sep 21, 12 AM $0.0000743
-0.87%
$7,427 $619
Sep 20, 11 PM $0.000074
+0.05%
$7,398 $479
Sep 20, 8 PM $0.0000739
+1.45%
$7,389 $481
Sep 20, 6 PM $0.000073
-1.37%
$7,296 $876
Sep 20, 4 PM $0.000072
+0.37%
$7,201 $779
Sep 20, 1 PM $0.0000715
+0.00%
$7,148 $954
Sep 20, 11 AM $0.0000717
+0.00%
$7,168 $1,323
Sep 20, 10 AM $0.0000718
+0.15%
$7,181 $1,331
Sep 20, 9 AM $0.0000721
+0.24%
$7,215 $1,310
Sep 20, 8 AM $0.0000719
-0.36%
$7,187 $1,157
Sep 20, 7 AM $0.0000721
+0.79%
$7,214 $1,178
Sep 20, 6 AM $0.0000716
+0.00%
$7,164 $1,166
Sep 20, 3 AM $0.0000714
+0.00%
$7,137 $1,948
Sep 20, 2 AM $0.0000715
+0.00%
$7,153 $1,981
Sep 20, 1 AM $0.0000728
-0.11%
$7,282 $2,040
Sep 19, 10 PM $0.0000699
+0.00%
$6,988 $2,483
Sep 19, 9 PM $0.0000701
-0.61%
$7,006 $2,478
Sep 19, 8 PM $0.0000705
-1.59%
$7,053 $2,378
Sep 19, 7 PM $0.0000717
-0.13%
$7,172 $2,911
Sep 19, 6 PM $0.000073
-0.45%
$7,299 $2,918
Sep 19, 5 PM $0.0000744
+0.00%
$7,438 $2,932
Sep 19, 4 PM $0.0000733
+0.35%
$7,328 $2,947
Sep 19, 3 PM $0.000073
-0.21%
$7,302 $2,891
Sep 19, 2 PM $0.0000732
+0.12%
$7,319 $2,961
Sep 19, 1 PM $0.0000732
+0.11%
$7,316 $2,947
Sep 19, 12 PM $0.0000733
+0.08%
$7,331 $3,052
Sep 19, 11 AM $0.0000757
-0.11%
$7,574 $2,692
Sep 19, 10 AM $0.000076
+0.08%
$7,603 $2,738
Sep 19, 9 AM $0.0000757
-0.44%
$7,573 $2,748
Sep 19, 8 AM $0.0000762
+0.58%
$7,620 $2,946
Sep 19, 7 AM $0.0000757
+0.23%
$7,572 $2,899
Sep 19, 6 AM $0.0000755
+0.29%
$7,553 $2,928
Sep 19, 5 AM $0.0000763
+0.11%
$7,627 $2,972
Sep 19, 4 AM $0.0000782
+2.88%
$7,817 $2,673
Sep 19, 3 AM $0.0000763
+0.32%
$7,626 $2,161
Sep 19, 2 AM $0.0000764
+0.43%
$7,642 $2,120
Sep 19, 1 AM $0.000076
+0.00%
$7,601 $2,167
Sep 19, 12 AM $0.0000756
+0.18%
$7,561 $2,166
Sep 18, 11 PM $0.0000752
-3.78%
$7,516 $2,122