Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000232
+0.00%
$ 23,135 $ 39,762
3:47 AM $ 0.000232
+0.00%
$ 23,161 $ 39,796
3:46 AM $ 0.000233
+0.00%
$ 23,161 $ 39,672
3:45 AM $ 0.000235
+0.00%
$ 23,161 $ 39,940
3:40 AM $ 0.000234
+0.00%
$ 23,634 $ 40,066
3:35 AM $ 0.000234
+0.00%
$ 23,634 $ 39,884
3:34 AM $ 0.000236
-0.08%
$ 23,634 $ 40,225
3:33 AM $ 0.000235
+0.00%
$ 23,634 $ 40,225
3:29 AM $ 0.000235
+0.00%
$ 23,459 $ 39,937
3:25 AM $ 0.000237
+0.00%
$ 23,459 $ 42,351
3:24 AM $ 0.000238
+0.00%
$ 23,811 $ 42,351
3:23 AM $ 0.000238
+0.00%
$ 23,811 $ 42,422
3:22 AM $ 0.000246
-0.03%
$ 23,811 $ 43,240
3:21 AM $ 0.000246
+0.00%
$ 23,811 $ 43,244
3:20 AM $ 0.000246
-1.40%
$ 23,811 $ 43,182
3:19 AM $ 0.00024
+0.00%
$ 24,013 $ 42,033
3:18 AM $ 0.000237
+0.00%
$ 24,013 $ 42,033
3:17 AM $ 0.000236
+8.01%
$ 24,013 $ 30,997
3:16 AM $ 0.000216
-4.64%
$ 24,013 $ 30,997
3:15 AM $ 0.000227
+0.00%
$ 24,013 $ 32,096
3:14 AM $ 0.000214
+0.00%
$ 21,441 $ 30,406
3:13 AM $ 0.000215
-0.69%
$ 21,441 $ 30,406
3:12 AM $ 0.000216
+0.00%
$ 21,441 $ 30,504
3:08 AM $ 0.000217
-2.45%
$ 21,739 $ 30,404
3:06 AM $ 0.00021
+0.00%
$ 21,739 $ 27,632
3:05 AM $ 0.000218
-0.22%
$ 21,739 $ 27,632
3:04 AM $ 0.000219
-4.70%
$ 21,882 $ 25,686
3:01 AM $ 0.00023
+0.00%
$ 21,882 $ 25,498
2:59 AM $ 0.000227
-1.44%
$ 22,651 $ 25,150
2:58 AM $ 0.000225
+0.00%
$ 22,651 $ 25,150
2:57 AM $ 0.000229
+0.00%
$ 22,651 $ 24,372
2:54 AM $ 0.00023
+0.00%
$ 23,040 $ 24,521
2:50 AM $ 0.000229
+0.00%
$ 23,040 $ 24,528
2:44 AM $ 0.000226
-2.38%
$ 22,632 $ 22,831
2:43 AM $ 0.000232
-1.06%
$ 22,632 $ 23,605
2:42 AM $ 0.000236
-6.19%
$ 22,632 $ 20,249
2:36 AM $ 0.000252
+0.00%
$ 25,160 $ 21,899
2:35 AM $ 0.000252
+0.00%
$ 25,160 $ 22,249
2:23 AM $ 0.000253
+0.00%
$ 25,260 $ 22,252
2:16 AM $ 0.000254
+0.00%
$ 25,376 $ 22,596
2:05 AM $ 0.000254
+0.00%
$ 25,339 $ 22,628
2:00 AM $ 0.000254
+0.00%
$ 25,339 $ 22,630
1:45 AM $ 0.000253
+0.00%
$ 25,339 $ 22,721
1:35 AM $ 0.000253
+0.00%
$ 25,339 $ 22,958
1:26 AM $ 0.000253
+0.00%
$ 25,339 $ 22,955
1:13 AM $ 0.000255
+0.00%
$ 25,469 $ 23,115
1:05 AM $ 0.000255
+0.00%
$ 25,865 $ 23,175
1:00 AM $ 0.000257
+0.00%
$ 25,865 $ 23,171
12:51 AM $ 0.000259
+0.00%
$ 25,865 $ 23,262
12:43 AM $ 0.000259
+0.00%
$ 25,942 $ 23,351