Ostrich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000125
+0.00%
$ 12,504 $ 1,857
6:44 PM $ 0.000125
+0.00%
$ 12,501 $ 1,857
6:43 PM $ 0.000125
+0.17%
$ 12,501 $ 1,799
6:24 PM $ 0.000125
+0.00%
$ 12,500 $ 1,940
4:47 PM $ 0.000125
+0.00%
$ 12,550 $ 2,726
4:27 PM $ 0.000126
+0.00%
$ 12,568 $ 2,735
4:05 PM $ 0.000126
+0.00%
$ 12,567 $ 2,893
4:00 PM $ 0.000126
+0.00%
$ 12,567 $ 2,888
3:59 PM $ 0.000126
+0.00%
$ 12,567 $ 2,881
2:42 PM $ 0.000124
+0.00%
$ 12,450 $ 2,961
2:26 PM $ 0.000125
-1.57%
$ 12,450 $ 2,939
1:56 PM $ 0.000127
+0.00%
$ 12,667 $ 3,038
Download