Tidex Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.283
+4.77%
$ 2.83 million $ 12,774
Jul 18, 2020 $ 0.27
-5.07%
$ 2.7 million $ 14,607
Jul 17, 2020 $ 0.285
+0.65%
$ 2.85 million $ 17,053
Jul 16, 2020 $ 0.283
+0.86%
$ 2.83 million $ 17,242
Jul 15, 2020 $ 0.281
+3.09%
$ 2.81 million $ 26,063
Jul 14, 2020 $ 0.272
+5.93%
$ 2.72 million $ 27,504
Jul 13, 2020 $ 0.257
+0.00%
$ 2.57 million $ 9,187
Jul 12, 2020 $ 0.257
+1.42%
$ 2.57 million $ 10,321
Jul 11, 2020 $ 0.253
-2.97%
$ 2.53 million $ 8,519
Jul 10, 2020 $ 0.261
+1.67%
$ 2.61 million $ 9,943
Jul 9, 2020 $ 0.257
-2.70%
$ 2.57 million $ 12,727
Jul 8, 2020 $ 0.264
+0.31%
$ 2.64 million $ 20,089
Jul 7, 2020 $ 0.263
-3.50%
$ 2.63 million $ 45,852
Jul 6, 2020 $ 0.273
+0.10%
$ 2.73 million $ 45,349
Jul 5, 2020 $ 0.272
+1.03%
$ 2.72 million $ 26,412
Jul 4, 2020 $ 0.269
+2.98%
$ 2.69 million $ 20,166
Jul 3, 2020 $ 0.262
-1.88%
$ 2.62 million $ 14,082
Jul 2, 2020 $ 0.267
+0.02%
$ 2.67 million $ 19,968
Jul 1, 2020 $ 0.266
-0.62%
$ 2.66 million $ 21,703
Jun 30, 2020 $ 0.268
-2.82%
$ 2.68 million $ 15,265
Jun 29, 2020 $ 0.276
+0.63%
$ 2.76 million $ 17,739
Jun 28, 2020 $ 0.274
-2.38%
$ 2.74 million $ 18,538
Jun 27, 2020 $ 0.281
+1.11%
$ 2.81 million $ 9,850
Jun 26, 2020 $ 0.278
-2.06%
$ 2.78 million $ 8,662
Jun 25, 2020 $ 0.284
+0.03%
$ 2.84 million $ 7,008
Jun 24, 2020 $ 0.284
-3.97%
$ 2.84 million $ 11,004
Jun 23, 2020 $ 0.295
-0.58%
$ 2.95 million $ 10,650
Jun 22, 2020 $ 0.297
+2.16%
$ 2.97 million $ 8,878
Jun 21, 2020 $ 0.291
-0.58%
$ 2.91 million $ 8,398
Jun 20, 2020 $ 0.292
+1.38%
$ 2.92 million $ 25,181
Jun 19, 2020 $ 0.288
-2.39%
$ 2.88 million $ 47,695
Jun 18, 2020 $ 0.295
-3.26%
$ 2.95 million $ 37,155
Jun 17, 2020 $ 0.305
+2.61%
$ 3.05 million $ 32,121
Jun 16, 2020 $ 0.297
+0.42%
$ 2.97 million $ 15,929
Jun 15, 2020 $ 0.296
+1.54%
$ 2.96 million $ 13,007
Jun 14, 2020 $ 0.292
-5.06%
$ 2.92 million $ 14,763
Jun 13, 2020 $ 0.307
-0.61%
$ 3.07 million $ 26,791
Jun 12, 2020 $ 0.309
-2.37%
$ 3.09 million $ 19,256
Jun 11, 2020 $ 0.317
-11.16%
$ 3.17 million $ 32,819
Jun 10, 2020 $ 0.357
-6.78%
$ 3.57 million $ 34,280
Jun 9, 2020 $ 0.382
-3.76%
$ 3.82 million $ 33,159
Jun 8, 2020 $ 0.397
+2.81%
$ 3.97 million $ 30,873
Jun 7, 2020 $ 0.386
-5.28%
$ 3.86 million $ 26,109
Jun 6, 2020 $ 0.408
+2.03%
$ 4.08 million $ 25,293
Jun 5, 2020 $ 0.4
-5.88%
$ 4 million $ 30,360
Jun 4, 2020 $ 0.425
+5.12%
$ 4.25 million $ 95,165
Jun 3, 2020 $ 0.404
-1.64%
$ 4.04 million $ 72,526
Jun 2, 2020 $ 0.411
-10.66%
$ 4.11 million $ 104,640
Jun 1, 2020 $ 0.46
+25.85%
$ 4.6 million $ 72,435
May 31, 2020 $ 0.366
+1.89%
$ 3.66 million $ 33,506