Tidex Historical Data

TDX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.359
+8.98%
$ 3.59 million $ 20,437
May 29, 2020 $ 0.329
+19.88%
$ 3.29 million $ 54,849
May 28, 2020 $ 0.275
+2.70%
$ 2.75 million $ 41,824
May 27, 2020 $ 0.267
+5.66%
$ 2.67 million $ 33,120
May 26, 2020 $ 0.253
+8.74%
$ 2.53 million $ 52,936
May 25, 2020 $ 0.233
+7.33%
$ 2.33 million $ 35,530
May 24, 2020 $ 0.217
-0.73%
$ 2.17 million $ 34,229
May 23, 2020 $ 0.218
+0.46%
$ 2.18 million $ 24,965
May 22, 2020 $ 0.217
+5.55%
$ 2.17 million $ 24,590
May 21, 2020 $ 0.206
-6.74%
$ 2.06 million $ 16,738
May 20, 2020 $ 0.221
-1.17%
$ 2.21 million $ 15,662
May 19, 2020 $ 0.224
+1.28%
$ 2.24 million $ 22,782
May 18, 2020 $ 0.221
-3.51%
$ 2.21 million $ 17,779
May 17, 2020 $ 0.229
+3.73%
$ 2.29 million $ 15,630
May 16, 2020 $ 0.221
+1.49%
$ 2.21 million $ 16,029
May 15, 2020 $ 0.217
-11.62%
$ 2.17 million $ 22,627
May 14, 2020 $ 0.246
+21.15%
$ 2.46 million $ 26,187
May 13, 2020 $ 0.203
+6.44%
$ 2.03 million $ 18,419
May 12, 2020 $ 0.191
+0.82%
$ 1.91 million $ 10,847
May 11, 2020 $ 0.189
+0.21%
$ 1.89 million $ 5,595
May 10, 2020 $ 0.189
-6.89%
$ 1.89 million $ 6,432
May 9, 2020 $ 0.203
+1.85%
$ 2.03 million $ 5,863
May 8, 2020 $ 0.199
-1.86%
$ 1.99 million $ 4,403
May 7, 2020 $ 0.199
-9.58%
$ 1.99 million $ 9,475
May 6, 2020 $ 0.221
+37.09%
$ 2.21 million $ 130,819
May 5, 2020 $ 0.161
-2.29%
$ 1.61 million $ 58,678
May 4, 2020 $ 0.165
-3.20%
$ 1.65 million $ 61,708
May 3, 2020 $ 0.17
-1.85%
$ 1.7 million $ 71,123
May 2, 2020 $ 0.173
+4.52%
$ 1.73 million $ 82,624
May 1, 2020 $ 0.166
+0.43%
$ 1.66 million $ 57,491
Apr 30, 2020 $ 0.165
-7.93%
$ 1.65 million $ 32,190
Apr 29, 2020 $ 0.179
+30.99%
$ 1.79 million $ 43,570
Apr 28, 2020 $ 0.137
+22.64%
$ 1.37 million $ 39,454
Apr 27, 2020 $ 0.111
-6.77%
$ 1.11 million $ 26,992
Apr 26, 2020 $ 0.119
+3.30%
$ 1.19 million $ 28,556
Apr 25, 2020 $ 0.116
-9.25%
$ 1.16 million $ 27,557
Apr 24, 2020 $ 0.127
+15.23%
$ 1.27 million $ 26,318
Apr 23, 2020 $ 0.11
+5.84%
$ 1.1 million $ 30,047
Apr 22, 2020 $ 0.104
+1.97%
$ 1.04 million $ 23,412
Apr 21, 2020 $ 0.102
-3.63%
$ 1.02 million $ 26,206
Apr 20, 2020 $ 0.106
-8.77%
$ 1.06 million $ 29,392
Apr 19, 2020 $ 0.116
+0.69%
$ 1.16 million $ 38,387
Apr 18, 2020 $ 0.116
+1.71%
$ 1.16 million $ 40,905
Apr 17, 2020 $ 0.114
+26.99%
$ 1.14 million $ 39,085
Apr 16, 2020 $ 0.0896
+6.02%
$ 896,092 $ 40,852
Apr 15, 2020 $ 0.0845
+0.10%
$ 845,410 $ 38,015
Apr 14, 2020 $ 0.0844
+3.12%
$ 844,479 $ 39,872
Apr 13, 2020 $ 0.0819
-2.55%
$ 818,720 $ 36,075
Apr 12, 2020 $ 0.0841
+0.21%
$ 841,436 $ 38,739
Apr 11, 2020 $ 0.084
-0.83%
$ 839,596 $ 37,571