Tidex Historical Data

TDX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0846
-7.48%
$ 846,396 $ 37,457
Apr 9, 2020 $ 0.0915
+1.27%
$ 914,869 $ 38,724
Apr 8, 2020 $ 0.0903
+2.87%
$ 903,457 $ 39,255
Apr 7, 2020 $ 0.0878
+2.38%
$ 878,228 $ 35,733
Apr 6, 2020 $ 0.0857
+5.15%
$ 856,826 $ 28,573
Apr 5, 2020 $ 0.0815
-0.42%
$ 815,202 $ 26,756
Apr 4, 2020 $ 0.0819
+1.47%
$ 818,638 $ 24,203
Apr 3, 2020 $ 0.0807
-5.66%
$ 806,886 $ 21,746
Apr 2, 2020 $ 0.0856
+19.44%
$ 855,697 $ 26,679
Apr 1, 2020 $ 0.0717
-15.57%
$ 716,702 $ 31,501
Mar 31, 2020 $ 0.0849
+9.67%
$ 849,332 $ 31,808
Mar 30, 2020 $ 0.0775
+5.83%
$ 775,101 $ 30,989
Mar 29, 2020 $ 0.0733
-4.91%
$ 732,987 $ 32,579
Mar 28, 2020 $ 0.0771
-2.90%
$ 770,726 $ 32,348
Mar 27, 2020 $ 0.0794
-2.65%
$ 793,562 $ 30,296
Mar 26, 2020 $ 0.0815
-0.92%
$ 815,250 $ 33,412
Mar 25, 2020 $ 0.0823
+5.94%
$ 822,894 $ 31,876
Mar 24, 2020 $ 0.0777
+2.50%
$ 776,635 $ 106,228
Mar 23, 2020 $ 0.0758
+8.38%
$ 757,853 $ 42,931
Mar 22, 2020 $ 0.07
-5.52%
$ 699,599 $ 27,821
Mar 21, 2020 $ 0.074
-1.08%
$ 739,853 $ 33,746
Mar 20, 2020 $ 0.0748
+1.10%
$ 747,550 $ 36,970
Mar 19, 2020 $ 0.0739
+17.96%
$ 739,256 $ 32,463
Mar 18, 2020 $ 0.0627
+0.96%
$ 626,721 $ 26,657
Mar 17, 2020 $ 0.0623
+7.00%
$ 622,554 $ 27,350
Mar 16, 2020 $ 0.0581
-8.00%
$ 580,944 $ 24,208
Mar 15, 2020 $ 0.0632
+2.70%
$ 631,812 $ 28,647
Mar 14, 2020 $ 0.0616
-3.12%
$ 615,642 $ 30,408
Mar 13, 2020 $ 0.0633
-0.07%
$ 632,811 $ 29,503
Mar 12, 2020 $ 0.0633
-29.78%
$ 633,335 $ 24,897
Mar 11, 2020 $ 0.0902
-9.56%
$ 902,015 $ 42,158
Mar 10, 2020 $ 0.0997
+4.07%
$ 997,212 $ 35,279
Mar 9, 2020 $ 0.0958
-2.75%
$ 957,857 $ 37,048
Mar 8, 2020 $ 0.0985
-8.03%
$ 984,710 $ 36,401
Mar 7, 2020 $ 0.107
-4.94%
$ 1.07 million $ 43,061
Mar 6, 2020 $ 0.113
+1.69%
$ 1.13 million $ 46,437
Mar 5, 2020 $ 0.111
+3.49%
$ 1.11 million $ 40,554
Mar 4, 2020 $ 0.107
+0.95%
$ 1.07 million $ 41,128
Mar 3, 2020 $ 0.106
-1.53%
$ 1.06 million $ 39,803
Mar 2, 2020 $ 0.108
+4.62%
$ 1.08 million $ 42,232
Mar 1, 2020 $ 0.103
-0.88%
$ 1.03 million $ 39,073
Feb 29, 2020 $ 0.104
-2.18%
$ 1.04 million $ 40,630
Feb 28, 2020 $ 0.106
-3.19%
$ 1.06 million $ 40,006
Feb 27, 2020 $ 0.109
+1.55%
$ 1.09 million $ 43,658
Feb 26, 2020 $ 0.108
-5.64%
$ 1.08 million $ 42,659
Feb 25, 2020 $ 0.114
-2.30%
$ 1.14 million $ 44,255
Feb 24, 2020 $ 0.117
-3.39%
$ 1.17 million $ 45,562
Feb 23, 2020 $ 0.121
+2.64%
$ 1.21 million $ 48,262
Feb 22, 2020 $ 0.118
-0.96%
$ 1.18 million $ 45,771
Feb 21, 2020 $ 0.119
-1.38%
$ 1.19 million $ 47,611