Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.0148
+2.48%
$148,428 $92,413
Mar 6, 2019 $0.0145
-2.68%
$145,229 $93,476
Mar 5, 2019 $0.0149
+11.40%
$149,216 $56,347
Mar 4, 2019 $0.0134
-2.24%
$133,889 $64,549
Mar 3, 2019 $0.0137
-1.18%
$136,924 $8,961
Mar 2, 2019 $0.0139
-1.31%
$138,527 $42,405
Mar 1, 2019 $0.0141
+4.90%
$140,523 $49,434
Feb 28, 2019 $0.0134
-58.10%
$133,964 $32,655
Feb 27, 2019 $0.032
+167.55%
$319,749 $0
Feb 26, 2019 $0.012
-11.31%
$119,553 $22
Feb 25, 2019 $0.0135
+21.48%
$134,802 $485
Feb 24, 2019 $0.0111
+0.07%
$110,946 $588
Feb 23, 2019 $0.0111
-25.22%
$110,866 $219
Feb 22, 2019 $0.0148
+42.90%
$148,320 $570
Feb 21, 2019 $0.0104
-81.65%
$103,801 $256
Feb 20, 2019 $0.0566
+314.31%
$565,897 $2,649
Feb 19, 2019 $0.0137
+21.52%
$136,620 $0
Feb 18, 2019 $0.0112
-1.71%
$112,445 $71
Feb 17, 2019 $0.0114
+2.97%
$114,374 $51
Feb 16, 2019 $0.0111
+5.50%
$111,090 $27
Feb 15, 2019 $0.0083
-27.97%
$82,980 $0
Feb 14, 2019 $0.0115
+10.21%
$115,213 $15
Feb 13, 2019 $0.0102
+33.66%
$101,878 $88
Feb 12, 2019 $0.00762
-29.77%
$76,221 $1
Feb 11, 2019 $0.0109
-8.83%
$108,579 $7
Feb 10, 2019 $0.0119
+3.12%
$119,140 $821
Feb 9, 2019 $0.0116
-3.34%
$115,555 $250
Feb 8, 2019 $0.012
+7.25%
$119,651 $110
Feb 7, 2019 $0.0114
-3.45%
$114,314 $54
Feb 6, 2019 $0.0118
-0.01%
$118,387 $86
Feb 5, 2019 $0.0107
+0.18%
$106,704 $15
Feb 4, 2019 $0.0107
-10.55%
$107,176 $27
Feb 3, 2019 $0.012
-0.51%
$119,811 $51
Feb 2, 2019 $0.012
+8.63%
$120,328 $28
Feb 1, 2019 $0.0111
+98.79%
$110,797 $82
Jan 31, 2019 $0.00557
-53.34%
$55,713 $4
Jan 30, 2019 $0.0119
+4.29%
$119,394 $231
Jan 29, 2019 $0.0115
+7.72%
$114,503 $61
Jan 28, 2019 $0.0106
-9.74%
$106,300 $29
Jan 26, 2019 $0.0121
+8.94%
$121,363 $165
Jan 25, 2019 $0.0112
-0.20%
$111,712 $6
Jan 24, 2019 $0.0112
-7.56%
$111,948 $189
Jan 23, 2019 $0.0121
+0.00%
$121,057 $55
Jan 22, 2019 $0.0121
+20.39%
$121,069 $81
Jan 21, 2019 $0.0101
-6.33%
$100,617 $1
Jan 20, 2019 $0.0107
-7.21%
$107,427 $275
Jan 19, 2019 $0.0116
+5.63%
$115,786 $128
Jan 18, 2019 $0.011
-10.72%
$109,600 $15
Jan 17, 2019 $0.0123
+2.35%
$122,710 $69
Jan 16, 2019 $0.012
+4.43%
$119,892 $322