Tidex Historical Data

TDX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0115
+16.68%
$ 114,847 $ 389
Jan 14, 2019 $ 0.00985
-15.67%
$ 98,499 $ 0
Jan 13, 2019 $ 0.0117
+26.26%
$ 116,753 $ 31
Jan 12, 2019 $ 0.00925
-0.08%
$ 92,487 $ 0.1
Jan 11, 2019 $ 0.00925
-19.54%
$ 92,463 $ 4
Jan 10, 2019 $ 0.0115
-15.57%
$ 114,946 $ 125
Jan 9, 2019 $ 0.0136
-1.80%
$ 136,178 $ 395
Jan 8, 2019 $ 0.0139
-7.64%
$ 138,680 $ 236
Jan 7, 2019 $ 0.015
-11.28%
$ 150,137 $ 543
Jan 6, 2019 $ 0.0169
-0.47%
$ 169,267 $ 319
Jan 5, 2019 $ 0.017
+13.14%
$ 170,048 $ 148
Jan 4, 2019 $ 0.015
-1.25%
$ 150,425 $ 344
Jan 3, 2019 $ 0.0152
-2.93%
$ 152,303 $ 228
Jan 2, 2019 $ 0.0149
+134.68%
$ 148,937 $ 266
Jan 1, 2019 $ 0.00634
-53.51%
$ 63,380 $ 0.01
Dec 31, 2018 $ 0.0136
-2.63%
$ 136,294 $ 78
Dec 30, 2018 $ 0.0141
-5.31%
$ 141,007 $ 255
Dec 29, 2018 $ 0.0149
-3.49%
$ 148,892 $ 87
Dec 28, 2018 $ 0.0155
+63.04%
$ 154,526 $ 61
Dec 27, 2018 $ 0.0101
-27.38%
$ 101,141 $ 0
Dec 26, 2018 $ 0.0139
-30.59%
$ 139,277 $ 56
Dec 25, 2018 $ 0.02
+23.79%
$ 200,417 $ 10
Dec 24, 2018 $ 0.0175
+19.93%
$ 174,892 $ 382
Dec 23, 2018 $ 0.0146
-6.41%
$ 145,760 $ 141
Dec 22, 2018 $ 0.0156
+30.62%
$ 155,688 $ 111
Dec 21, 2018 $ 0.0119
-35.81%
$ 119,178 $ 116
Dec 20, 2018 $ 0.0186
+39.45%
$ 185,792 $ 73
Dec 19, 2018 $ 0.0133
+3.37%
$ 133,301 $ 77
Dec 18, 2018 $ 0.0129
+14.06%
$ 128,867 $ 659
Dec 17, 2018 $ 0.0113
+34.63%
$ 113,025 $ 411
Dec 16, 2018 $ 0.0084
-10.82%
$ 83,952 $ 44
Dec 15, 2018 $ 0.00942
-0.57%
$ 94,152 $ 188
Dec 14, 2018 $ 0.00946
+44.62%
$ 94,638 $ 470
Dec 13, 2018 $ 0.00653
-44.81%
$ 65,314 $ 45
Dec 12, 2018 $ 0.0118
+41.25%
$ 118,403 $ 4
Dec 11, 2018 $ 0.00838
+62.04%
$ 83,831 $ 103
Dec 10, 2018 $ 0.00517
-43.73%
$ 51,727 $ 0.1
Dec 9, 2018 $ 0.0092
+7.55%
$ 91,966 $ 0
Dec 8, 2018 $ 0.00855
-17.30%
$ 85,489 $ 0
Dec 7, 2018 $ 0.0103
+13.70%
$ 103,433 $ 86
Dec 6, 2018 $ 0.00911
-7.96%
$ 91,079 $ 29
Dec 5, 2018 $ 0.00989
+6.09%
$ 98,940 $ 49
Dec 4, 2018 $ 0.00934
-23.42%
$ 93,416 $ 157
Dec 3, 2018 $ 0.0122
+0.80%
$ 121,976 $ 0
Dec 2, 2018 $ 0.0121
-4.42%
$ 120,555 $ 50
Dec 1, 2018 $ 0.0126
+20.46%
$ 126,046 $ 44
Nov 30, 2018 $ 0.0105
-0.30%
$ 104,703 $ 42
Nov 29, 2018 $ 0.0104
+0.00%
$ 103,806 $ 4,089
Nov 28, 2018 $ 0.00903
+0.00%
$ 90,298 $ 3,750
Nov 27, 2018 $ 0.00858
+0.00%
$ 85,839 $ 3,926