Tidex Historical Data

TDX Page 22
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00773
+0.00%
$ 77,335 $ 3,820
Nov 25, 2018 $ 0.00917
+0.00%
$ 91,661 $ 4,292
Nov 24, 2018 $ 0.00952
+0.00%
$ 95,196 $ 4,307
Nov 23, 2018 $ 0.00998
+0.00%
$ 99,829 $ 4,525
Nov 22, 2018 $ 0.00961
+0.00%
$ 96,062 $ 4,500
Nov 21, 2018 $ 0.0101
+0.00%
$ 100,688 $ 4,634
Nov 20, 2018 $ 0.0118
+0.00%
$ 117,903 $ 5,282
Nov 19, 2018 $ 0.0125
+0.00%
$ 124,756 $ 5,598
Nov 18, 2018 $ 0.0128
+0.00%
$ 128,042 $ 5,553
Nov 17, 2018 $ 0.013
+0.00%
$ 129,527 $ 5,591
Nov 16, 2018 $ 0.0121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0138
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0137
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0164
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0181
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0181
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0199
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0199
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0199
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0179
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0181
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0192
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0204
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0211
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0233
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0238
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.021
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0198
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0211
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0205
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0218
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0233
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0217
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0207
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0214
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0223
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0223
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0254
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0144
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0182
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0206
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0208
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0243
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0314
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0211
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.021
+0.00%
$ -- $ 6,572