Tidex Historical Data

TDX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.138
+0.78%
$ 1.38 million $ 495
Dec 17, 2020 $ 0.182
+169.21%
$ 1.82 million $ 2
Dec 16, 2020 $ 0.0665
+3.25%
$ 665,253 $ 1
Dec 15, 2020 $ 0.0667
-0.23%
$ 667,170 $ 1
Dec 14, 2020 $ 0.129
+1.22%
$ 1.29 million $ 0
Dec 12, 2020 $ 0.06
-36.59%
$ 599,934 $ 0
Dec 11, 2020 $ 0.0932
-30.66%
$ 931,682 $ 20
Dec 10, 2020 $ 0.136
+126.44%
$ 1.36 million $ 744
Dec 9, 2020 $ 0.0607
-52.76%
$ 607,374 $ 0
Dec 8, 2020 $ 0.129
-4.57%
$ 1.29 million $ 13
Dec 7, 2020 $ 0.135
+4.75%
$ 1.35 million $ 135
Dec 6, 2020 $ 0.129
-13.81%
$ 1.29 million $ 650
Dec 5, 2020 $ 0.163
+1.70%
$ 1.63 million $ 55
Dec 4, 2020 $ 0.16
-3.83%
$ 1.6 million $ 54
Dec 3, 2020 $ 0.166
+10.75%
$ 1.66 million $ 18
Dec 2, 2020 $ 0.137
+31.65%
$ 1.37 million $ 2,097
Dec 1, 2020 $ 0.104
-40.56%
$ 1.04 million $ 604
Nov 30, 2020 $ 0.165
+5.12%
$ 1.65 million $ 42
Nov 29, 2020 $ 0.156
+2.39%
$ 1.56 million $ 31
Nov 28, 2020 $ 0.153
-11.52%
$ 1.53 million $ 329
Nov 27, 2020 $ 0.173
+0.12%
$ 1.73 million $ 125
Nov 26, 2020 $ 0.172
-9.68%
$ 1.72 million $ 305
Nov 25, 2020 $ 0.191
+2.82%
$ 1.91 million $ 746
Nov 24, 2020 $ 0.186
-15.15%
$ 1.86 million $ 1,518
Nov 23, 2020 $ 0.219
+233.54%
$ 2.19 million $ 1,113
Nov 22, 2020 $ 0.0655
-62.47%
$ 655,469 $ 1,033
Nov 21, 2020 $ 0.175
+3.37%
$ 1.75 million $ 54
Nov 20, 2020 $ 0.169
-7.06%
$ 1.69 million $ 1,205
Nov 19, 2020 $ 0.182
-0.01%
$ 1.82 million $ 34
Nov 18, 2020 $ 0.182
-3.67%
$ 1.82 million $ 35
Nov 17, 2020 $ 0.189
+17.02%
$ 1.89 million $ 10
Nov 16, 2020 $ 0.161
-27.30%
$ 1.61 million $ 503
Nov 15, 2020 $ 0.222
+91.41%
$ 2.22 million $ 488
Nov 14, 2020 $ 0.116
-24.90%
$ 1.16 million $ 3
Nov 13, 2020 $ 0.155
-17.77%
$ 1.55 million $ 16
Nov 12, 2020 $ 0.188
+60.75%
$ 1.88 million $ 198
Nov 11, 2020 $ 0.117
+39.85%
$ 1.17 million $ 1,449
Nov 10, 2020 $ 0.0836
-59.25%
$ 835,828 $ 995
Nov 9, 2020 $ 0.205
-5.28%
$ 2.05 million $ 31
Nov 8, 2020 $ 0.217
-0.83%
$ 2.17 million $ 817
Nov 7, 2020 $ 0.218
-35.82%
$ 2.18 million $ 480
Nov 6, 2020 $ 0.34
+47.14%
$ 3.4 million $ 3
Nov 5, 2020 $ 0.231
+12.90%
$ 2.31 million $ 832
Nov 4, 2020 $ 0.205
-26.68%
$ 2.05 million $ 8
Nov 3, 2020 $ 0.279
+25.91%
$ 2.79 million $ 0
Nov 2, 2020 $ 0.222
-1.81%
$ 2.22 million $ 261
Nov 1, 2020 $ 0.226
+39.06%
$ 2.26 million $ 351
Oct 31, 2020 $ 0.162
-40.60%
$ 1.62 million $ 68
Oct 30, 2020 $ 0.273
+1.81%
$ 2.73 million $ 27
Oct 29, 2020 $ 0.268
-5.51%
$ 2.68 million $ 67