Tidex Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.284
+17.44%
$ 2.84 million $ 3
Oct 27, 2020 $ 0.242
-7.58%
$ 2.42 million $ 77
Oct 26, 2020 $ 0.262
-6.96%
$ 2.62 million $ 519
Oct 25, 2020 $ 0.289
+0.21%
$ 2.89 million $ 27
Oct 24, 2020 $ 0.288
+1.39%
$ 2.88 million $ 27
Oct 23, 2020 $ 0.285
-12.64%
$ 2.85 million $ 45
Oct 22, 2020 $ 0.326
+9.28%
$ 3.26 million $ 4,113
Oct 21, 2020 $ 0.298
+2.68%
$ 2.98 million $ 478
Oct 20, 2020 $ 0.29
-3.25%
$ 2.9 million $ 466
Oct 18, 2020 $ 0.294
+3.37%
$ 2.94 million $ 4
Oct 17, 2020 $ 0.284
+7.05%
$ 2.84 million $ 82
Oct 16, 2020 $ 0.265
-9.81%
$ 2.65 million $ 142
Oct 15, 2020 $ 0.294
-2.95%
$ 2.94 million $ 492
Oct 14, 2020 $ 0.303
+0.71%
$ 3.03 million $ 114
Oct 13, 2020 $ 0.301
-3.33%
$ 3.01 million $ 6
Oct 12, 2020 $ 0.311
+1.39%
$ 3.11 million $ 2,368
Oct 11, 2020 $ 0.307
+2.73%
$ 3.07 million $ 62
Oct 10, 2020 $ 0.299
-0.29%
$ 2.99 million $ 61
Oct 9, 2020 $ 0.3
+0.05%
$ 3 million $ 515
Oct 8, 2020 $ 0.295
+2.59%
$ 2.95 million $ 2
Oct 7, 2020 $ 0.288
-2.24%
$ 2.88 million $ 315
Oct 6, 2020 $ 0.295
+1.42%
$ 2.95 million $ 956
Oct 5, 2020 $ 0.29
-2.13%
$ 2.9 million $ 2,194
Oct 4, 2020 $ 0.297
+1.23%
$ 2.97 million $ 397
Oct 3, 2020 $ 0.293
-0.95%
$ 2.93 million $ 399
Oct 2, 2020 $ 0.296
+0.31%
$ 2.96 million $ 73
Oct 1, 2020 $ 0.295
-2.13%
$ 2.95 million $ 79
Sep 30, 2020 $ 0.301
+3.88%
$ 3.01 million $ 1,384
Sep 29, 2020 $ 0.29
+3.51%
$ 2.9 million $ 3,443
Sep 28, 2020 $ 0.28
+3.47%
$ 2.8 million $ 1,258
Sep 27, 2020 $ 0.271
+0.35%
$ 2.71 million $ 237
Sep 26, 2020 $ 0.27
+0.78%
$ 2.7 million $ 9,432
Sep 25, 2020 $ 0.268
+1.28%
$ 2.68 million $ 3,077
Sep 24, 2020 $ 0.265
+11.75%
$ 2.65 million $ 71
Sep 23, 2020 $ 0.237
+9.45%
$ 2.37 million $ 243
Sep 22, 2020 $ 0.216
-14.84%
$ 2.16 million $ 137
Sep 21, 2020 $ 0.254
-3.57%
$ 2.54 million $ 880
Sep 20, 2020 $ 0.263
-0.98%
$ 2.63 million $ 15
Sep 19, 2020 $ 0.266
+1.29%
$ 2.66 million $ 223
Sep 18, 2020 $ 0.262
-0.12%
$ 2.62 million $ 1,877
Sep 17, 2020 $ 0.263
-0.97%
$ 2.63 million $ 131
Sep 16, 2020 $ 0.265
+25.99%
$ 2.65 million $ 6,033
Sep 15, 2020 $ 0.211
+11.59%
$ 2.11 million $ 1,989
Sep 14, 2020 $ 0.189
-8.24%
$ 1.89 million $ 455
Sep 13, 2020 $ 0.206
-33.75%
$ 2.06 million $ 10
Sep 12, 2020 $ 0.31
+57.17%
$ 3.1 million $ 0
Sep 11, 2020 $ 0.197
-4.30%
$ 1.97 million $ 173
Sep 10, 2020 $ 0.296
+27.86%
$ 2.96 million $ 0
Sep 9, 2020 $ 0.231
-14.10%
$ 2.31 million $ 51
Sep 8, 2020 $ 0.269
+51.00%
$ 2.69 million $ 719