WEN Historical Data

$WEN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇304
-3.56%
$ 46,397 $ 15,516
Aug 11, 2025 $ 0.0₇205
+0.00%
$ -- $ 8
Jul 3, 2025 $ 0.0₇203
+0.00%
$ -- $ 292
May 12, 2025 $ 0.0₇217
+0.00%
$ -- $ 181
May 5, 2025 $ 0.0₇178
+0.00%
$ -- $ 147
Apr 28, 2025 $ 0.0₇182
+0.00%
$ -- $ 149
Apr 21, 2025 $ 0.0₇174
+0.00%
$ -- $ 141
Apr 14, 2025 $ 0.0₇161
+0.00%
$ -- $ 3,570
Apr 7, 2025 $ 0.0₇13
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₇155
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.0₇174
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₇202
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0₇514
+1.13%
$ -- $ 6
Jan 13, 2025 $ 0.0₇468
+6.26%
$ 71,463 $ 118
Jan 12, 2025 $ 0.0₇431
+4.61%
$ 65,695 $ 34
Jan 11, 2025 $ 0.0₇407
+24.80%
$ 62,059 $ 246
Jan 10, 2025 $ 0.0₇342
-3.27%
$ 52,209 $ 1,411
Jan 9, 2025 $ 0.0₇342
+7.37%
$ 52,128 $ 38
Jan 8, 2025 $ 0.0₇328
-6.07%
$ 50,069 $ 114
Oct 31, 2024 $ 0.0₇682
+0.07%
$ -- $ 364
Oct 30, 2024 $ 0.0₇685
+4.90%
$ 104,545 $ 377
Oct 27, 2024 $ 0.0₇659
+2.66%
$ -- $ 67
Oct 26, 2024 $ 0.0₇64
+1.22%
$ 97,641 $ 115
Oct 25, 2024 $ 0.0₇67
-5.29%
$ -- $ 667
Oct 24, 2024 $ 0.0₇778
+3.13%
$ 118,650 $ 1,812
Oct 23, 2024 $ 0.0₇754
-3.59%
$ 114,968 $ 319
Oct 22, 2024 $ 0.0₇774
+3.24%
$ 118,030 $ 217
Oct 21, 2024 $ 0.0₇768
-0.17%
$ 117,200 $ 412
Oct 20, 2024 $ 0.0₇761
-4.60%
$ 116,151 $ 98
Oct 19, 2024 $ 0.0₇808
+15.23%
$ 123,244 $ 3,317
Oct 18, 2024 $ 0.0₇705
+2.65%
$ 107,638 $ 769
Oct 17, 2024 $ 0.0₇688
-14.19%
$ 105,017 $ 1,497
Oct 16, 2024 $ 0.0₇803
+1.30%
$ 122,449 $ 546
Oct 15, 2024 $ 0.0₇792
-18.53%
$ 120,881 $ 7,518
Oct 14, 2024 $ 0.0₇972
+7.01%
$ 148,316 $ 5,254
Oct 13, 2024 $ 0.0₇91
-2.15%
$ 138,776 $ 1,901
Oct 12, 2024 $ 0.0₇928
-8.74%
$ 141,575 $ 4,876
Oct 11, 2024 $ 0.0₆102
-2.05%
$ 155,755 $ 13,400
Oct 10, 2024 $ 0.0₆104
-26.79%
$ 158,819 $ 6,873
Oct 9, 2024 $ 0.0₆142
+3.25%
$ 217,417 $ 27,511
Oct 8, 2024 $ 0.0₆139
+125.71%
$ 211,842 $ 174,347
Oct 7, 2024 $ 0.0₇616
-8.70%
$ 94,059 $ 1,755
Oct 6, 2024 $ 0.0₇676
-0.32%
$ 103,078 $ 835
Oct 5, 2024 $ 0.0₇679
-11.44%
$ 103,524 $ 951
Oct 4, 2024 $ 0.0₇766
+4.61%
$ 116,913 $ 5,804
Oct 3, 2024 $ 0.0₇732
-19.60%
$ 111,647 $ 6,861
Oct 2, 2024 $ 0.0₇897
-53.52%
$ 136,818 $ 15,954
Download