Amazy Historical Data

AZY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 9, 2025 $ 0.000388
+0.00%
$ -- $ 2,439
Oct 8, 2025 $ 0.000393
-0.73%
$ 373,439 $ 2,372
Oct 7, 2025 $ 0.000396
+2.67%
$ 376,196 $ 213
Oct 6, 2025 $ 0.000382
-0.30%
$ -- $ 15
Oct 5, 2025 $ 0.000383
-0.59%
$ 364,272 $ 25
Oct 4, 2025 $ 0.000386
+3.95%
$ 366,439 $ 2,404
Oct 3, 2025 $ 0.000371
-4.81%
$ 352,511 $ 632
Oct 2, 2025 $ 0.000398
+42.28%
$ 378,488 $ 4,752
Oct 1, 2025 $ 0.00028
+1.31%
$ 266,021 $ 91
Sep 30, 2025 $ 0.000276
-0.39%
$ 262,594 $ 8
Sep 29, 2025 $ 0.000277
+0.51%
$ 263,611 $ 15
Sep 28, 2025 $ 0.000276
+0.02%
$ 262,275 $ 2
Sep 27, 2025 $ 0.000276
+3.65%
$ 262,198 $ 265
Sep 26, 2025 $ 0.000266
-0.58%
$ 252,953 $ 43
Sep 25, 2025 $ 0.000268
+1.84%
$ 254,423 $ 141
Sep 24, 2025 $ 0.000263
-1.75%
$ 249,833 $ 131
Sep 23, 2025 $ 0.000268
-1.31%
$ 254,273 $ 200
Sep 22, 2025 $ 0.000271
+0.59%
$ 257,652 $ 150
Sep 21, 2025 $ 0.00027
+0.10%
$ 256,137 $ 379
Sep 20, 2025 $ 0.00027
-7.60%
$ 256,343 $ 1,789
Sep 19, 2025 $ 0.000292
-0.62%
$ 277,289 $ 52
Sep 18, 2025 $ 0.000294
-3.84%
$ 279,026 $ 699
Sep 17, 2025 $ 0.000305
+3.48%
$ 290,182 $ 2,476
Sep 16, 2025 $ 0.000295
+0.10%
$ 280,215 $ 7
Sep 15, 2025 $ 0.000295
-12.83%
$ 279,930 $ 9,839
Sep 14, 2025 $ 0.000338
-0.06%
$ 321,119 $ 5
Sep 13, 2025 $ 0.000338
+0.30%
$ 321,300 $ 91
Sep 12, 2025 $ 0.000337
+0.03%
$ 320,346 $ 2
Sep 11, 2025 $ 0.000337
+0.00%
$ 320,247 $ 100
Sep 10, 2025 $ 0.000337
-0.11%
$ 320,242 $ 32
Sep 9, 2025 $ 0.000337
+0.00%
$ 320,599 $ 0
Sep 8, 2025 $ 0.000337
+0.01%
$ 320,586 $ 1
Sep 7, 2025 $ 0.000337
+0.08%
$ 320,562 $ 6
Sep 6, 2025 $ 0.000337
+0.02%
$ 320,316 $ 1
Sep 5, 2025 $ 0.000337
+0.03%
$ 320,267 $ 3
Sep 4, 2025 $ 0.000337
+1.89%
$ 320,157 $ 367
Sep 3, 2025 $ 0.000331
-18.19%
$ 314,232 $ 2,429
Sep 2, 2025 $ 0.000408
-4.77%
$ 384,117 $ 615
Sep 1, 2025 $ 0.000429
-5.19%
$ 407,432 $ 499
Aug 31, 2025 $ 0.000452
-0.76%
$ 429,807 $ 70
Aug 30, 2025 $ 0.000456
+0.80%
$ 433,119 $ 75
Aug 29, 2025 $ 0.000452
-0.05%
$ 429,700 $ 5
Aug 28, 2025 $ 0.000453
-0.78%
$ 429,912 $ 87
Aug 27, 2025 $ 0.000456
-1.30%
$ 433,305 $ 126
Aug 26, 2025 $ 0.000462
+0.05%
$ 439,002 $ 5
Aug 25, 2025 $ 0.000462
-0.11%
$ 438,723 $ 14
Aug 24, 2025 $ 0.000462
+0.19%
$ 439,181 $ 101
Aug 23, 2025 $ 0.000465
-2.10%
$ 438,438 $ 444
Aug 22, 2025 $ 0.000475
+0.19%
$ 451,285 $ 154