Amazy Historical Data

AZY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00425
+5.62%
$4.04 million $292,528
Jul 9, 2024 $0.00402
+1.00%
$3.82 million $216,944
Jul 8, 2024 $0.00398
+4.27%
$3.78 million $230,487
Jul 7, 2024 $0.00382
-5.28%
$3.63 million $197,548
Jul 6, 2024 $0.00403
+8.85%
$3.83 million $194,788
Jul 5, 2024 $0.0037
-10.78%
$3.52 million $231,280
Jul 4, 2024 $0.00415
-1.91%
$3.94 million $334,773
Jul 3, 2024 $0.00423
-7.25%
$4.01 million $338,121
Jul 2, 2024 $0.00456
-0.98%
$4.33 million $196,715
Jul 1, 2024 $0.0046
-3.34%
$4.37 million $196,697
Jun 30, 2024 $0.00476
+4.11%
$4.52 million $313,465
Jun 29, 2024 $0.00457
-1.27%
$4.34 million $194,000
Jun 28, 2024 $0.00463
-4.91%
$4.4 million $248,590
Jun 27, 2024 $0.00487
-3.41%
$4.62 million $270,373
Jun 26, 2024 $0.00504
+1.41%
$4.79 million $255,873
Jun 25, 2024 $0.00497
+2.28%
$4.72 million $341,597
Jun 24, 2024 $0.00486
-3.10%
$4.61 million $233,941
Jun 23, 2024 $0.00501
-8.21%
$4.76 million $240,372
Jun 22, 2024 $0.00546
+4.74%
$5.18 million $222,087
Jun 21, 2024 $0.00521
-1.86%
$4.95 million $211,955
Jun 20, 2024 $0.00531
+0.59%
$5.04 million $266,263
Jun 19, 2024 $0.00527
+2.11%
$5.01 million $228,687
Jun 18, 2024 $0.00517
-6.22%
$4.91 million $248,114
Jun 17, 2024 $0.00551
-7.90%
$5.23 million $260,473
Jun 16, 2024 $0.00598
-1.34%
$5.68 million $307,365
Jun 15, 2024 $0.00606
-2.14%
$5.76 million $223,993
Jun 14, 2024 $0.0062
-1.20%
$5.89 million $224,338
Jun 13, 2024 $0.00627
-2.64%
$5.96 million $308,037
Jun 12, 2024 $0.00644
+2.27%
$6.12 million $377,454
Jun 11, 2024 $0.00631
-8.50%
$6 million $286,333
Jun 10, 2024 $0.0069
-1.12%
$6.55 million $287,230
Jun 9, 2024 $0.00698
+2.84%
$6.63 million $281,878
Jun 8, 2024 $0.00679
-5.73%
$6.45 million $380,049
Jun 7, 2024 $0.0072
-2.19%
$6.84 million $412,781
Jun 6, 2024 $0.00736
-5.07%
$6.99 million $314,430
Jun 5, 2024 $0.00775
+2.37%
$7.36 million $457,621
Jun 4, 2024 $0.00757
+0.01%
$7.19 million $213,388
Jun 3, 2024 $0.00757
-2.84%
$7.19 million $277,686
Jun 2, 2024 $0.00779
-2.56%
$7.4 million $445,307
Jun 1, 2024 $0.008
-2.28%
$7.6 million $317,094
May 31, 2024 $0.00819
-0.57%
$7.78 million $386,407
May 30, 2024 $0.00823
-1.68%
$7.82 million $350,683
May 29, 2024 $0.00837
-8.16%
$7.96 million $413,061
May 28, 2024 $0.00911
+4.89%
$8.65 million $490,448
May 27, 2024 $0.00868
+3.57%
$8.25 million $930,567
May 26, 2024 $0.00838
+3.04%
$7.96 million $1.52 million
May 25, 2024 $0.00814
+10.69%
$7.73 million $522,784
May 24, 2024 $0.00735
+5.49%
$6.98 million $321,209
May 23, 2024 $0.00696
-2.41%
$6.61 million $322,623
May 22, 2024 $0.00713
-6.01%
$6.78 million $390,948