Amazy Historical Data

AZY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0136
-3.45%
$ 12.94 million $ 1.53 million
Mar 9, 2024 $ 0.0141
+30.32%
$ 13.4 million $ 5.15 million
Mar 8, 2024 $ 0.0108
+8.00%
$ 10.28 million $ 860,711
Mar 7, 2024 $ 0.01
-9.94%
$ 9.52 million $ 485,946
Mar 6, 2024 $ 0.0111
+4.91%
$ 10.57 million $ 633,991
Mar 5, 2024 $ 0.0106
-14.59%
$ 10.08 million $ 2.02 million
Mar 4, 2024 $ 0.0124
+42.17%
$ 11.8 million $ 2.42 million
Mar 3, 2024 $ 0.00875
+7.28%
$ 8.31 million $ 677,774
Mar 2, 2024 $ 0.00814
+3.60%
$ 7.74 million $ 383,262
Mar 1, 2024 $ 0.00786
+10.68%
$ 7.47 million $ 561,093
Feb 29, 2024 $ 0.00711
+2.51%
$ 6.75 million $ 390,208
Feb 28, 2024 $ 0.00694
+1.56%
$ 6.59 million $ 646,564
Feb 27, 2024 $ 0.00683
+4.28%
$ 6.49 million $ 293,626
Feb 26, 2024 $ 0.00655
+1.86%
$ 6.22 million $ 256,735
Feb 25, 2024 $ 0.00643
+2.12%
$ 6.11 million $ 221,571
Feb 24, 2024 $ 0.00629
+0.49%
$ 5.98 million $ 234,334
Feb 23, 2024 $ 0.00626
-4.92%
$ 5.95 million $ 271,578
Feb 22, 2024 $ 0.00659
+1.05%
$ 6.26 million $ 223,215
Feb 21, 2024 $ 0.00652
-1.73%
$ 6.19 million $ 244,848
Feb 20, 2024 $ 0.00664
-4.41%
$ 6.31 million $ 425,568
Feb 19, 2024 $ 0.00687
+10.74%
$ 6.53 million $ 290,091
Feb 18, 2024 $ 0.0062
+1.23%
$ 5.89 million $ 168,516
Feb 17, 2024 $ 0.00612
-2.62%
$ 5.82 million $ 185,784
Feb 16, 2024 $ 0.00629
-1.99%
$ 5.97 million $ 195,609
Feb 15, 2024 $ 0.00641
+2.12%
$ 6.09 million $ 237,381
Feb 14, 2024 $ 0.00627
-0.41%
$ 5.96 million $ 285,148
Feb 13, 2024 $ 0.0063
+4.87%
$ 5.98 million $ 714,253
Feb 12, 2024 $ 0.006
+0.88%
$ 5.7 million $ 172,780
Feb 11, 2024 $ 0.00596
+1.54%
$ 5.66 million $ 180,445
Feb 10, 2024 $ 0.00587
+0.06%
$ 5.57 million $ 143,560
Feb 9, 2024 $ 0.00586
-0.52%
$ 5.57 million $ 163,149
Feb 8, 2024 $ 0.00589
+2.56%
$ 5.6 million $ 170,144
Feb 7, 2024 $ 0.00575
+1.77%
$ 5.47 million $ 131,282
Feb 6, 2024 $ 0.00565
+0.83%
$ 5.36 million $ 116,597
Feb 5, 2024 $ 0.0056
+1.38%
$ 5.32 million $ 117,196
Feb 4, 2024 $ 0.00552
-3.29%
$ 5.25 million $ 91,783
Feb 3, 2024 $ 0.00571
+1.69%
$ 5.42 million $ 111,150
Feb 2, 2024 $ 0.00562
+0.61%
$ 5.33 million $ 109,292
Feb 1, 2024 $ 0.00558
-1.50%
$ 5.3 million $ 123,626
Jan 31, 2024 $ 0.00567
-3.50%
$ 5.38 million $ 123,657
Jan 30, 2024 $ 0.00587
-0.15%
$ 5.58 million $ 116,759
Jan 29, 2024 $ 0.00588
+0.73%
$ 5.59 million $ 80,987
Jan 28, 2024 $ 0.00584
+0.57%
$ 5.55 million $ 86,604
Jan 27, 2024 $ 0.00581
-2.62%
$ 5.52 million $ 96,608
Jan 26, 2024 $ 0.00596
+2.49%
$ 5.66 million $ 112,078
Jan 25, 2024 $ 0.00582
-0.69%
$ 5.53 million $ 94,859
Jan 24, 2024 $ 0.00586
-1.36%
$ 5.57 million $ 100,354
Jan 23, 2024 $ 0.00594
-0.22%
$ 5.64 million $ 107,032
Jan 22, 2024 $ 0.00595
-10.69%
$ 5.65 million $ 108,765
Jan 21, 2024 $ 0.00666
-0.52%
$ 6.33 million $ 97,825