Amazy Historical Data

AZY Page 14
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0062
+1.23%
$ 5.89 million $ 168,516
Feb 17, 2024 $ 0.00612
-2.62%
$ 5.82 million $ 185,784
Feb 16, 2024 $ 0.00629
-1.99%
$ 5.97 million $ 195,609
Feb 15, 2024 $ 0.00641
+2.12%
$ 6.09 million $ 237,381
Feb 14, 2024 $ 0.00627
-0.41%
$ 5.96 million $ 285,148
Feb 13, 2024 $ 0.0063
+4.87%
$ 5.98 million $ 714,253
Feb 12, 2024 $ 0.006
+0.88%
$ 5.7 million $ 172,780
Feb 11, 2024 $ 0.00596
+1.54%
$ 5.66 million $ 180,445
Feb 10, 2024 $ 0.00587
+0.06%
$ 5.57 million $ 143,560
Feb 9, 2024 $ 0.00586
-0.52%
$ 5.57 million $ 163,149
Feb 8, 2024 $ 0.00589
+2.56%
$ 5.6 million $ 170,144
Feb 7, 2024 $ 0.00575
+1.77%
$ 5.47 million $ 131,282
Feb 6, 2024 $ 0.00565
+0.83%
$ 5.36 million $ 116,597
Feb 5, 2024 $ 0.0056
+1.38%
$ 5.32 million $ 117,196
Feb 4, 2024 $ 0.00552
-3.29%
$ 5.25 million $ 91,783
Feb 3, 2024 $ 0.00571
+1.69%
$ 5.42 million $ 111,150
Feb 2, 2024 $ 0.00562
+0.61%
$ 5.33 million $ 109,292
Feb 1, 2024 $ 0.00558
-1.50%
$ 5.3 million $ 123,626
Jan 31, 2024 $ 0.00567
-3.50%
$ 5.38 million $ 123,657
Jan 30, 2024 $ 0.00587
-0.15%
$ 5.58 million $ 116,759
Jan 29, 2024 $ 0.00588
+0.73%
$ 5.59 million $ 80,987
Jan 28, 2024 $ 0.00584
+0.57%
$ 5.55 million $ 86,604
Jan 27, 2024 $ 0.00581
-2.62%
$ 5.52 million $ 96,608
Jan 26, 2024 $ 0.00596
+2.49%
$ 5.66 million $ 112,078
Jan 25, 2024 $ 0.00582
-0.69%
$ 5.53 million $ 94,859
Jan 24, 2024 $ 0.00586
-1.36%
$ 5.57 million $ 100,354
Jan 23, 2024 $ 0.00594
-0.22%
$ 5.64 million $ 107,032
Jan 22, 2024 $ 0.00595
-10.69%
$ 5.65 million $ 108,765
Jan 21, 2024 $ 0.00666
-0.52%
$ 6.33 million $ 97,825
Jan 20, 2024 $ 0.0067
-1.65%
$ 6.36 million $ 109,961
Jan 19, 2024 $ 0.00681
+3.29%
$ 6.47 million $ 161,625
Jan 18, 2024 $ 0.00659
-1.54%
$ 6.26 million $ 114,478
Jan 17, 2024 $ 0.0067
-0.14%
$ 6.36 million $ 107,138
Jan 16, 2024 $ 0.00671
-0.68%
$ 6.37 million $ 119,491
Jan 15, 2024 $ 0.00675
+3.08%
$ 6.42 million $ 93,663
Jan 14, 2024 $ 0.00655
-3.21%
$ 6.23 million $ 129,421
Jan 13, 2024 $ 0.00677
-5.11%
$ 6.43 million $ 170,269
Jan 12, 2024 $ 0.00713
+2.92%
$ 6.78 million $ 362,829
Jan 11, 2024 $ 0.00695
+9.05%
$ 6.6 million $ 438,539
Jan 10, 2024 $ 0.00638
+2.67%
$ 6.06 million $ 148,349
Jan 9, 2024 $ 0.00621
+7.26%
$ 5.9 million $ 519,314
Jan 8, 2024 $ 0.00579
-3.44%
$ 5.5 million $ 126,046
Jan 7, 2024 $ 0.006
-3.23%
$ 5.7 million $ 118,312
Jan 6, 2024 $ 0.0062
+0.68%
$ 5.89 million $ 117,585
Jan 5, 2024 $ 0.00616
-6.65%
$ 5.85 million $ 167,940
Jan 4, 2024 $ 0.0066
+3.07%
$ 6.27 million $ 141,078
Jan 3, 2024 $ 0.0064
-10.02%
$ 6.08 million $ 273,251
Jan 2, 2024 $ 0.00711
-0.18%
$ 6.76 million $ 178,606
Jan 1, 2024 $ 0.00712
-1.24%
$ 6.77 million $ 178,690
Dec 31, 2023 $ 0.00721
+0.49%
$ 6.85 million $ 196,944