Amazy Historical Data

AZY Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00759
-7.61%
$7.21 million $509,893
May 20, 2024 $0.00822
+4.01%
$7.81 million $349,972
May 19, 2024 $0.0079
-2.55%
$7.5 million $374,807
May 18, 2024 $0.00809
-5.20%
$7.69 million $689,093
May 17, 2024 $0.00854
+9.17%
$8.11 million $548,796
May 16, 2024 $0.0078
-0.32%
$7.41 million $279,329
May 15, 2024 $0.00783
+3.06%
$7.44 million $315,534
May 14, 2024 $0.0076
-9.01%
$7.22 million $260,122
May 13, 2024 $0.00835
+0.76%
$7.93 million $446,878
May 12, 2024 $0.00829
+0.64%
$7.87 million $331,394
May 11, 2024 $0.00823
+2.17%
$7.82 million $1.32 million
May 10, 2024 $0.00806
+9.68%
$7.66 million $327,334
May 9, 2024 $0.00735
-1.30%
$6.98 million $283,200
May 8, 2024 $0.00744
+4.93%
$7.07 million $287,852
May 7, 2024 $0.00709
-2.61%
$6.74 million $222,880
May 6, 2024 $0.00729
+1.61%
$6.92 million $215,702
May 5, 2024 $0.00717
+1.37%
$6.81 million $255,376
May 4, 2024 $0.00708
-0.69%
$6.72 million $286,178
May 3, 2024 $0.00712
+8.23%
$6.77 million $484,183
May 2, 2024 $0.00658
+4.76%
$6.25 million $248,436
May 1, 2024 $0.00627
-2.58%
$5.97 million $278,704
Apr 30, 2024 $0.00644
-6.25%
$6.12 million $214,190
Apr 29, 2024 $0.00687
-0.61%
$6.53 million $211,613
Apr 28, 2024 $0.00691
-1.63%
$6.57 million $191,005
Apr 27, 2024 $0.00703
+0.83%
$6.67 million $207,856
Apr 26, 2024 $0.00697
+0.47%
$6.62 million $198,434
Apr 25, 2024 $0.00694
-2.75%
$6.59 million $168,564
Apr 24, 2024 $0.00713
-2.39%
$6.77 million $230,048
Apr 23, 2024 $0.00731
+1.38%
$6.94 million $303,808
Apr 22, 2024 $0.00721
-0.78%
$6.85 million $198,054
Apr 21, 2024 $0.00724
-2.41%
$6.88 million $192,480
Apr 20, 2024 $0.00742
+3.66%
$7.05 million $254,618
Apr 19, 2024 $0.00716
-1.44%
$6.8 million $343,006
Apr 18, 2024 $0.00726
+8.01%
$6.9 million $543,358
Apr 17, 2024 $0.00672
-3.32%
$6.39 million $240,862
Apr 16, 2024 $0.00696
+3.84%
$6.61 million $326,620
Apr 15, 2024 $0.0067
+1.36%
$6.36 million $284,739
Apr 14, 2024 $0.00661
+10.43%
$6.28 million $248,069
Apr 13, 2024 $0.00599
-9.58%
$5.69 million $263,142
Apr 12, 2024 $0.00662
-15.02%
$6.29 million $278,847
Apr 11, 2024 $0.00779
-3.02%
$7.4 million $313,467
Apr 10, 2024 $0.00804
+1.45%
$7.64 million $232,001
Apr 9, 2024 $0.00792
-5.53%
$7.53 million $273,911
Apr 8, 2024 $0.00839
+2.88%
$7.97 million $254,216
Apr 7, 2024 $0.00816
+1.26%
$7.75 million $321,799
Apr 6, 2024 $0.00806
+3.11%
$7.65 million $410,767
Apr 5, 2024 $0.00781
-14.24%
$7.42 million $427,328
Apr 4, 2024 $0.00911
+1.54%
$8.65 million $473,864
Apr 3, 2024 $0.00898
-2.98%
$8.53 million $277,784
Apr 2, 2024 $0.00926
-6.62%
$8.79 million $324,155