Amazy Historical Data

AZY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00514
-9.09%
$ 4.89 million $ 296,947
Oct 2, 2023 $ 0.00566
-12.42%
$ 5.37 million $ 489,762
Oct 1, 2023 $ 0.00646
+4.22%
$ 6.14 million $ 1.4 million
Sep 30, 2023 $ 0.0062
+24.15%
$ 5.89 million $ 691,112
Sep 29, 2023 $ 0.00499
+3.10%
$ 4.74 million $ 124,365
Sep 28, 2023 $ 0.00484
+1.19%
$ 4.6 million $ 120,169
Sep 27, 2023 $ 0.00479
-1.44%
$ 4.55 million $ 131,566
Sep 26, 2023 $ 0.00486
+0.10%
$ 4.61 million $ 126,591
Sep 25, 2023 $ 0.00485
+0.63%
$ 4.61 million $ 135,554
Sep 24, 2023 $ 0.00482
-3.61%
$ 4.58 million $ 130,299
Sep 23, 2023 $ 0.005
-1.87%
$ 4.75 million $ 125,048
Sep 22, 2023 $ 0.0051
+2.26%
$ 4.84 million $ 150,395
Sep 21, 2023 $ 0.00499
+2.79%
$ 4.74 million $ 186,416
Sep 20, 2023 $ 0.00485
-0.69%
$ 4.61 million $ 115,599
Sep 19, 2023 $ 0.00488
-1.80%
$ 4.64 million $ 116,382
Sep 18, 2023 $ 0.00498
-1.64%
$ 4.73 million $ 137,278
Sep 17, 2023 $ 0.00506
+3.50%
$ 4.81 million $ 143,440
Sep 16, 2023 $ 0.00489
+1.71%
$ 4.64 million $ 119,068
Sep 15, 2023 $ 0.00481
-1.43%
$ 4.57 million $ 136,470
Sep 14, 2023 $ 0.00488
-3.80%
$ 4.63 million $ 186,559
Sep 13, 2023 $ 0.00507
+6.18%
$ 4.82 million $ 217,547
Sep 12, 2023 $ 0.00478
-4.72%
$ 4.54 million $ 204,146
Sep 11, 2023 $ 0.00501
-10.20%
$ 4.76 million $ 221,777
Sep 10, 2023 $ 0.00558
+3.14%
$ 5.3 million $ 194,930
Sep 9, 2023 $ 0.00541
-0.27%
$ 5.14 million $ 120,412
Sep 8, 2023 $ 0.00542
+0.75%
$ 5.15 million $ 160,368
Sep 7, 2023 $ 0.00538
-6.77%
$ 5.11 million $ 126,910
Sep 6, 2023 $ 0.00577
-4.22%
$ 5.48 million $ 169,056
Sep 5, 2023 $ 0.00602
+10.02%
$ 5.72 million $ 242,005
Sep 4, 2023 $ 0.00548
-4.66%
$ 5.2 million $ 116,163
Sep 3, 2023 $ 0.00574
-1.34%
$ 5.46 million $ 105,237
Sep 2, 2023 $ 0.00582
-2.19%
$ 5.53 million $ 139,247
Sep 1, 2023 $ 0.00595
-3.74%
$ 5.65 million $ 134,376
Aug 31, 2023 $ 0.00618
-10.66%
$ 5.87 million $ 210,854
Aug 30, 2023 $ 0.00692
-2.60%
$ 6.57 million $ 131,349
Aug 29, 2023 $ 0.00711
+3.39%
$ 6.75 million $ 254,308
Aug 28, 2023 $ 0.00687
-6.55%
$ 6.53 million $ 161,184
Aug 27, 2023 $ 0.00735
-0.52%
$ 6.99 million $ 219,435
Aug 26, 2023 $ 0.00739
+4.19%
$ 7.02 million $ 235,238
Aug 25, 2023 $ 0.00709
-12.40%
$ 6.74 million $ 393,912
Aug 24, 2023 $ 0.0081
-8.50%
$ 7.69 million $ 380,220
Aug 23, 2023 $ 0.00885
-4.58%
$ 8.41 million $ 439,821
Aug 22, 2023 $ 0.00928
-25.49%
$ 8.81 million $ 1.36 million
Aug 21, 2023 $ 0.0125
-39.54%
$ 11.83 million $ 2.83 million
Aug 20, 2023 $ 0.0206
+77.04%
$ 19.58 million $ 4.97 million
Aug 19, 2023 $ 0.0116
+64.47%
$ 11.06 million $ 2.53 million
Aug 18, 2023 $ 0.00708
+5.27%
$ 6.72 million $ 322,966
Aug 17, 2023 $ 0.00672
-0.12%
$ 6.39 million $ 294,961
Aug 16, 2023 $ 0.00673
-2.30%
$ 6.39 million $ 817,986
Aug 15, 2023 $ 0.00689
-0.45%
$ 6.54 million $ 837,727