Amazy Historical Data

AZY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00713
+2.95%
$6.77 million $163,999
Dec 22, 2023 $0.00692
+0.40%
$6.58 million $133,254
Dec 21, 2023 $0.00689
+2.49%
$6.55 million $134,561
Dec 20, 2023 $0.00673
-0.61%
$6.39 million $184,053
Dec 19, 2023 $0.00677
-0.06%
$6.43 million $173,798
Dec 18, 2023 $0.00676
-3.92%
$6.42 million $194,788
Dec 17, 2023 $0.00703
-2.57%
$6.68 million $189,324
Dec 16, 2023 $0.00722
+0.98%
$6.85 million $222,703
Dec 15, 2023 $0.00715
-1.15%
$6.79 million $208,350
Dec 14, 2023 $0.00723
+2.40%
$6.87 million $282,280
Dec 13, 2023 $0.00706
-1.42%
$6.71 million $135,817
Dec 12, 2023 $0.00716
+9.62%
$6.8 million $260,551
Dec 11, 2023 $0.00654
-9.90%
$6.21 million $241,494
Dec 10, 2023 $0.00726
-2.52%
$6.9 million $307,902
Dec 9, 2023 $0.00745
-1.63%
$7.08 million $371,443
Dec 8, 2023 $0.00757
+10.12%
$7.19 million $293,410
Dec 7, 2023 $0.00688
-2.40%
$6.53 million $178,481
Dec 6, 2023 $0.00705
-0.04%
$6.69 million $270,140
Dec 5, 2023 $0.00705
+4.30%
$6.7 million $403,498
Dec 4, 2023 $0.00676
+1.37%
$6.42 million $275,886
Dec 3, 2023 $0.00667
+3.87%
$6.34 million $273,001
Dec 2, 2023 $0.00642
+3.69%
$6.1 million $334,166
Dec 1, 2023 $0.00619
+2.71%
$5.88 million $126,017
Nov 30, 2023 $0.00603
-1.43%
$5.73 million $172,598
Nov 29, 2023 $0.00612
+2.38%
$5.81 million $276,714
Nov 28, 2023 $0.00597
+4.71%
$5.68 million $325,772
Nov 27, 2023 $0.0057
-0.19%
$5.41 million $149,523
Nov 26, 2023 $0.00571
-0.68%
$5.42 million $223,677
Nov 25, 2023 $0.00575
+0.55%
$5.46 million $162,543
Nov 24, 2023 $0.00571
+0.02%
$5.43 million $165,539
Nov 23, 2023 $0.00571
-0.34%
$5.43 million $136,879
Nov 22, 2023 $0.00574
+2.31%
$5.45 million $138,464
Nov 21, 2023 $0.00561
-3.02%
$5.33 million $157,681
Nov 20, 2023 $0.00578
-0.24%
$5.5 million $115,227
Nov 19, 2023 $0.0058
+1.13%
$5.51 million $134,750
Nov 18, 2023 $0.00573
-2.13%
$5.44 million $155,169
Nov 17, 2023 $0.00586
+0.88%
$5.56 million $183,317
Nov 16, 2023 $0.0058
+0.34%
$5.51 million $137,005
Nov 15, 2023 $0.00578
-0.71%
$5.5 million $188,682
Nov 14, 2023 $0.00582
+1.46%
$5.53 million $194,684
Nov 13, 2023 $0.00574
-5.69%
$5.45 million $213,427
Nov 12, 2023 $0.00609
+5.36%
$5.78 million $288,384
Nov 11, 2023 $0.00578
+0.89%
$5.49 million $171,792
Nov 10, 2023 $0.00571
+2.21%
$5.42 million $184,693
Nov 9, 2023 $0.00559
-0.15%
$5.31 million $266,160
Nov 8, 2023 $0.0056
+0.30%
$5.31 million $325,792
Nov 7, 2023 $0.00558
+0.25%
$5.3 million $108,269
Nov 6, 2023 $0.00556
+1.88%
$5.29 million $126,193
Nov 5, 2023 $0.00546
-7.04%
$5.19 million $286,415
Nov 4, 2023 $0.00588
+11.59%
$5.58 million $546,899