Amazy Historical Data
AZY
Page 3
| Date | | |
|---|---|---|
| Aug 21, 2025 | $ 0.000474 | +1.09% |
| Aug 20, 2025 | $ 0.000469 | +13.53% |
| Aug 19, 2025 | $ 0.000413 | -11.89% |
| Aug 18, 2025 | $ 0.000469 | +19.40% |
| Aug 17, 2025 | $ 0.000393 | +25.65% |
| Aug 16, 2025 | $ 0.000313 | -0.82% |
| Aug 15, 2025 | $ 0.000315 | +0.49% |
| Aug 14, 2025 | $ 0.000314 | -3.19% |
| Aug 13, 2025 | $ 0.000324 | +0.93% |
| Aug 12, 2025 | $ 0.000321 | +1.61% |
| Aug 11, 2025 | $ 0.000316 | -1.09% |
| Aug 10, 2025 | $ 0.000319 | +2.07% |
| Aug 9, 2025 | $ 0.000313 | -0.15% |
| Aug 8, 2025 | $ 0.000313 | +5.52% |
| Aug 7, 2025 | $ 0.000297 | +1.78% |
| Aug 6, 2025 | $ 0.000292 | -1.22% |
| Aug 5, 2025 | $ 0.000295 | +0.82% |
| Aug 4, 2025 | $ 0.000293 | -1.51% |
| Aug 3, 2025 | $ 0.000297 | -0.17% |
| Aug 2, 2025 | $ 0.000298 | -0.23% |
| Aug 1, 2025 | $ 0.000298 | -0.63% |
| Jul 31, 2025 | $ 0.0003 | -1.38% |
| Jul 30, 2025 | $ 0.000305 | -1.84% |
| Jul 29, 2025 | $ 0.00031 | +3.02% |
| Jul 28, 2025 | $ 0.000301 | -1.41% |
| Jul 27, 2025 | $ 0.000305 | +0.99% |
| Jul 26, 2025 | $ 0.000302 | +5.99% |
| Jul 25, 2025 | $ 0.000285 | -0.29% |
| Jul 24, 2025 | $ 0.000286 | -6.62% |
| Jul 23, 2025 | $ 0.000306 | -0.78% |
| Jul 22, 2025 | $ 0.000309 | +2.94% |
| Jul 21, 2025 | $ 0.0003 | +5.08% |
| Jul 20, 2025 | $ 0.000285 | +1.42% |
| Jul 19, 2025 | $ 0.000282 | -6.66% |
| Jul 18, 2025 | $ 0.000302 | -0.53% |
| Jul 17, 2025 | $ 0.000303 | +1.98% |
| Jul 16, 2025 | $ 0.000298 | -0.89% |
| Jul 15, 2025 | $ 0.0003 | +0.26% |
| Jul 14, 2025 | $ 0.0003 | +0.49% |
| Jul 13, 2025 | $ 0.000298 | -4.02% |
| Jul 12, 2025 | $ 0.00031 | -1.27% |
| Jul 11, 2025 | $ 0.000314 | +4.00% |
| Jul 10, 2025 | $ 0.000303 | +0.36% |
| Jul 9, 2025 | $ 0.000302 | +0.09% |
| Jul 8, 2025 | $ 0.000301 | -1.31% |
| Jul 7, 2025 | $ 0.000305 | +4.89% |
| Jul 6, 2025 | $ 0.000291 | -0.92% |
| Jul 5, 2025 | $ 0.000294 | -0.03% |
| Jul 4, 2025 | $ 0.000294 | -0.68% |
| Jul 3, 2025 | $ 0.000296 | -2.76% |