Amazy Historical Data

AZY Page 3
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000474
+1.09%
$ 450,440 $ 127
Aug 20, 2025 $ 0.000469
+13.53%
$ 445,593 $ 1,875
Aug 19, 2025 $ 0.000413
-11.89%
$ 392,486 $ 1,215
Aug 18, 2025 $ 0.000469
+19.40%
$ 445,480 $ 3,982
Aug 17, 2025 $ 0.000393
+25.65%
$ 373,114 $ 3,218
Aug 16, 2025 $ 0.000313
-0.82%
$ 296,957 $ 71
Aug 15, 2025 $ 0.000315
+0.49%
$ 299,415 $ 55
Aug 14, 2025 $ 0.000314
-3.19%
$ 297,951 $ 351
Aug 13, 2025 $ 0.000324
+0.93%
$ 307,783 $ 11,356
Aug 12, 2025 $ 0.000321
+1.61%
$ 304,938 $ 13,552
Aug 11, 2025 $ 0.000316
-1.09%
$ 300,012 $ 14,922
Aug 10, 2025 $ 0.000319
+2.07%
$ 303,322 $ 15,313
Aug 9, 2025 $ 0.000313
-0.15%
$ 297,257 $ 12,360
Aug 8, 2025 $ 0.000313
+5.52%
$ 297,617 $ 17,820
Aug 7, 2025 $ 0.000297
+1.78%
$ 282,045 $ 20,202
Aug 6, 2025 $ 0.000292
-1.22%
$ 277,105 $ 42,782
Aug 5, 2025 $ 0.000295
+0.82%
$ 280,525 $ 80,852
Aug 4, 2025 $ 0.000293
-1.51%
$ 278,340 $ 83,397
Aug 3, 2025 $ 0.000297
-0.17%
$ 282,615 $ 79,032
Aug 2, 2025 $ 0.000298
-0.23%
$ 282,710 $ 82,188
Aug 1, 2025 $ 0.000298
-0.63%
$ 283,375 $ 81,144
Jul 31, 2025 $ 0.0003
-1.38%
$ 285,370 $ 80,211
Jul 30, 2025 $ 0.000305
-1.84%
$ 289,360 $ 75,628
Jul 29, 2025 $ 0.00031
+3.02%
$ 294,680 $ 81,361
Jul 28, 2025 $ 0.000301
-1.41%
$ 286,035 $ 82,772
Jul 27, 2025 $ 0.000305
+0.99%
$ 290,119 $ 82,347
Jul 26, 2025 $ 0.000302
+5.99%
$ 287,360 $ 85,759
Jul 25, 2025 $ 0.000285
-0.29%
$ 271,121 $ 81,387
Jul 24, 2025 $ 0.000286
-6.62%
$ 271,905 $ 80,744
Jul 23, 2025 $ 0.000306
-0.78%
$ 290,977 $ 69,301
Jul 22, 2025 $ 0.000309
+2.94%
$ 293,252 $ 72,731
Jul 21, 2025 $ 0.0003
+5.08%
$ 284,886 $ 86,127
Jul 20, 2025 $ 0.000285
+1.42%
$ 271,124 $ 80,540
Jul 19, 2025 $ 0.000282
-6.66%
$ 267,436 $ 83,052
Jul 18, 2025 $ 0.000302
-0.53%
$ 286,604 $ 80,085
Jul 17, 2025 $ 0.000303
+1.98%
$ 288,124 $ 78,810
Jul 16, 2025 $ 0.000298
-0.89%
$ 282,625 $ 68,241
Jul 15, 2025 $ 0.0003
+0.26%
$ 285,160 $ 78,474
Jul 14, 2025 $ 0.0003
+0.49%
$ 284,701 $ 82,719
Jul 13, 2025 $ 0.000298
-4.02%
$ 283,205 $ 69,115
Jul 12, 2025 $ 0.00031
-1.27%
$ 294,781 $ 82,760
Jul 11, 2025 $ 0.000314
+4.00%
$ 298,673 $ 82,632
Jul 10, 2025 $ 0.000303
+0.36%
$ 287,460 $ 61,620
Jul 9, 2025 $ 0.000302
+0.09%
$ 286,415 $ 47,368
Jul 8, 2025 $ 0.000301
-1.31%
$ 286,163 $ 68,006
Jul 7, 2025 $ 0.000305
+4.89%
$ 289,953 $ 84,057
Jul 6, 2025 $ 0.000291
-0.92%
$ 276,440 $ 75,687
Jul 5, 2025 $ 0.000294
-0.03%
$ 279,005 $ 81,297
Jul 4, 2025 $ 0.000294
-0.68%
$ 279,100 $ 58,580
Jul 3, 2025 $ 0.000296
-2.76%
$ 281,000 $ 59,740