Amazy Historical Data

AZY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0101
+0.43%
$ 9.61 million $ 221,203
Apr 23, 2023 $ 0.01
+0.14%
$ 9.57 million $ 306,822
Apr 22, 2023 $ 0.01
+1.77%
$ 9.56 million $ 182,799
Apr 21, 2023 $ 0.00986
-2.35%
$ 9.39 million $ 207,368
Apr 20, 2023 $ 0.0101
-0.26%
$ 9.62 million $ 198,336
Apr 19, 2023 $ 0.0101
+0.23%
$ 9.64 million $ 222,576
Apr 18, 2023 $ 0.0101
-0.11%
$ 9.62 million $ 277,930
Apr 17, 2023 $ 0.0101
-0.82%
$ 9.63 million $ 203,656
Apr 16, 2023 $ 0.0102
-1.75%
$ 9.71 million $ 195,384
Apr 15, 2023 $ 0.0104
-0.13%
$ 9.88 million $ 226,169
Apr 14, 2023 $ 0.0104
+3.69%
$ 9.9 million $ 238,853
Apr 13, 2023 $ 0.01
+0.05%
$ 9.54 million $ 167,791
Apr 12, 2023 $ 0.01
-3.00%
$ 9.54 million $ 262,568
Apr 11, 2023 $ 0.0103
-1.27%
$ 9.83 million $ 190,810
Apr 10, 2023 $ 0.0105
-0.44%
$ 9.96 million $ 192,583
Apr 9, 2023 $ 0.0105
+2.33%
$ 10.01 million $ 160,986
Apr 8, 2023 $ 0.0103
-2.71%
$ 9.78 million $ 239,840
Apr 7, 2023 $ 0.0106
-3.79%
$ 10.05 million $ 288,066
Apr 6, 2023 $ 0.011
-3.06%
$ 10.45 million $ 243,203
Apr 5, 2023 $ 0.0113
-5.92%
$ 10.78 million $ 200,284
Apr 4, 2023 $ 0.012
-0.23%
$ 11.45 million $ 222,553
Apr 3, 2023 $ 0.0121
-0.14%
$ 11.48 million $ 415,300
Apr 2, 2023 $ 0.0121
+8.76%
$ 11.49 million $ 443,705
Apr 1, 2023 $ 0.0111
+0.73%
$ 10.57 million $ 165,437
Mar 31, 2023 $ 0.011
+0.87%
$ 10.5 million $ 185,837
Mar 30, 2023 $ 0.0109
-5.06%
$ 10.41 million $ 481,022
Mar 29, 2023 $ 0.0115
-0.88%
$ 10.96 million $ 224,184
Mar 28, 2023 $ 0.0116
+1.18%
$ 11.06 million $ 235,382
Mar 27, 2023 $ 0.0115
-2.80%
$ 10.93 million $ 223,503
Mar 26, 2023 $ 0.0118
-0.72%
$ 11.24 million $ 375,642
Mar 25, 2023 $ 0.0119
-1.65%
$ 11.33 million $ 248,472
Mar 24, 2023 $ 0.0121
+1.46%
$ 11.51 million $ 517,071
Mar 23, 2023 $ 0.0119
-5.85%
$ 11.35 million $ 249,088
Mar 22, 2023 $ 0.0127
-5.92%
$ 12.05 million $ 359,741
Mar 21, 2023 $ 0.0134
-0.19%
$ 12.81 million $ 535,508
Mar 20, 2023 $ 0.0135
-1.15%
$ 12.84 million $ 617,772
Mar 19, 2023 $ 0.0136
-1.25%
$ 12.99 million $ 344,693
Mar 18, 2023 $ 0.0138
+4.70%
$ 13.15 million $ 356,115
Mar 17, 2023 $ 0.0132
+0.34%
$ 12.56 million $ 264,812
Mar 16, 2023 $ 0.0131
+0.15%
$ 12.52 million $ 229,316
Mar 15, 2023 $ 0.0131
-0.48%
$ 12.5 million $ 210,087
Mar 14, 2023 $ 0.0132
+1.58%
$ 12.56 million $ 389,702
Mar 13, 2023 $ 0.013
-1.23%
$ 12.37 million $ 320,333
Mar 12, 2023 $ 0.0131
+1.29%
$ 12.52 million $ 477,183
Mar 11, 2023 $ 0.013
-2.15%
$ 12.36 million $ 364,334
Mar 10, 2023 $ 0.0133
-11.38%
$ 12.64 million $ 414,725
Mar 9, 2023 $ 0.015
-9.19%
$ 14.26 million $ 610,385
Mar 8, 2023 $ 0.0165
+0.17%
$ 15.7 million $ 342,275
Mar 7, 2023 $ 0.0165
-0.90%
$ 15.68 million $ 326,620
Mar 6, 2023 $ 0.0166
+0.70%
$ 15.82 million $ 414,481