Amazy Historical Data

AZY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0104
-1.65%
$ 9.94 million $ 600,016
May 5, 2023 $ 0.0106
+9.73%
$ 10.11 million $ 456,985
May 4, 2023 $ 0.00967
-1.20%
$ 9.21 million $ 277,585
May 3, 2023 $ 0.00979
+0.14%
$ 9.32 million $ 176,762
May 2, 2023 $ 0.00977
-1.47%
$ 9.31 million $ 180,802
May 1, 2023 $ 0.00992
+0.06%
$ 9.45 million $ 239,773
Apr 30, 2023 $ 0.00991
-0.51%
$ 9.44 million $ 274,439
Apr 29, 2023 $ 0.00996
+0.73%
$ 9.49 million $ 254,925
Apr 28, 2023 $ 0.00989
-1.61%
$ 9.42 million $ 237,642
Apr 27, 2023 $ 0.0101
+0.07%
$ 9.57 million $ 216,232
Apr 26, 2023 $ 0.01
+1.52%
$ 9.57 million $ 207,612
Apr 25, 2023 $ 0.00989
-1.97%
$ 9.42 million $ 214,206
Apr 24, 2023 $ 0.0101
+0.43%
$ 9.61 million $ 221,203
Apr 23, 2023 $ 0.01
+0.14%
$ 9.57 million $ 306,822
Apr 22, 2023 $ 0.01
+1.77%
$ 9.56 million $ 182,799
Apr 21, 2023 $ 0.00986
-2.35%
$ 9.39 million $ 207,368
Apr 20, 2023 $ 0.0101
-0.26%
$ 9.62 million $ 198,336
Apr 19, 2023 $ 0.0101
+0.23%
$ 9.64 million $ 222,576
Apr 18, 2023 $ 0.0101
-0.11%
$ 9.62 million $ 277,930
Apr 17, 2023 $ 0.0101
-0.82%
$ 9.63 million $ 203,656
Apr 16, 2023 $ 0.0102
-1.75%
$ 9.71 million $ 195,384
Apr 15, 2023 $ 0.0104
-0.13%
$ 9.88 million $ 226,169
Apr 14, 2023 $ 0.0104
+3.69%
$ 9.9 million $ 238,853
Apr 13, 2023 $ 0.01
+0.05%
$ 9.54 million $ 167,791
Apr 12, 2023 $ 0.01
-3.00%
$ 9.54 million $ 262,568
Apr 11, 2023 $ 0.0103
-1.27%
$ 9.83 million $ 190,810
Apr 10, 2023 $ 0.0105
-0.44%
$ 9.96 million $ 192,583
Apr 9, 2023 $ 0.0105
+2.33%
$ 10.01 million $ 160,986
Apr 8, 2023 $ 0.0103
-2.71%
$ 9.78 million $ 239,840
Apr 7, 2023 $ 0.0106
-3.79%
$ 10.05 million $ 288,066
Apr 6, 2023 $ 0.011
-3.06%
$ 10.45 million $ 243,203
Apr 5, 2023 $ 0.0113
-5.92%
$ 10.78 million $ 200,284
Apr 4, 2023 $ 0.012
-0.23%
$ 11.45 million $ 222,553
Apr 3, 2023 $ 0.0121
-0.14%
$ 11.48 million $ 415,300
Apr 2, 2023 $ 0.0121
+8.76%
$ 11.49 million $ 443,705
Apr 1, 2023 $ 0.0111
+0.73%
$ 10.57 million $ 165,437
Mar 31, 2023 $ 0.011
+0.87%
$ 10.5 million $ 185,837
Mar 30, 2023 $ 0.0109
-5.06%
$ 10.41 million $ 481,022
Mar 29, 2023 $ 0.0115
-0.88%
$ 10.96 million $ 224,184
Mar 28, 2023 $ 0.0116
+1.18%
$ 11.06 million $ 235,382
Mar 27, 2023 $ 0.0115
-2.80%
$ 10.93 million $ 223,503
Mar 26, 2023 $ 0.0118
-0.72%
$ 11.24 million $ 375,642
Mar 25, 2023 $ 0.0119
-1.65%
$ 11.33 million $ 248,472
Mar 24, 2023 $ 0.0121
+1.46%
$ 11.51 million $ 517,071
Mar 23, 2023 $ 0.0119
-5.85%
$ 11.35 million $ 249,088
Mar 22, 2023 $ 0.0127
-5.92%
$ 12.05 million $ 359,741
Mar 21, 2023 $ 0.0134
-0.19%
$ 12.81 million $ 535,508
Mar 20, 2023 $ 0.0135
-1.15%
$ 12.84 million $ 617,772
Mar 19, 2023 $ 0.0136
-1.25%
$ 12.99 million $ 344,693
Mar 18, 2023 $ 0.0138
+4.70%
$ 13.15 million $ 356,115