Amazy Historical Data

AZY Page 23
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0186
+1.25%
$17.72 million $255,319
Feb 25, 2023 $0.0184
-0.11%
$17.5 million $505,773
Feb 24, 2023 $0.0184
-6.27%
$17.52 million $482,288
Feb 23, 2023 $0.0196
+3.65%
$18.69 million $515,126
Feb 22, 2023 $0.0189
-1.12%
$18.03 million $472,023
Feb 21, 2023 $0.0191
-1.05%
$18.24 million $815,188
Feb 20, 2023 $0.0194
-0.06%
$18.43 million $428,824
Feb 19, 2023 $0.0194
-2.95%
$18.45 million $435,578
Feb 18, 2023 $0.02
+3.91%
$19.01 million $724,368
Feb 17, 2023 $0.0192
-5.66%
$18.29 million $834,755
Feb 16, 2023 $0.0204
-2.03%
$19.39 million $701,811
Feb 15, 2023 $0.0208
-1.49%
$19.79 million $454,504
Feb 14, 2023 $0.0211
-4.79%
$20.09 million $465,314
Feb 13, 2023 $0.0221
-2.42%
$21.1 million $612,164
Feb 12, 2023 $0.0227
+1.27%
$21.62 million $562,183
Feb 11, 2023 $0.0224
-3.20%
$21.35 million $1.07 million
Feb 10, 2023 $0.0231
+5.11%
$22.05 million $1.01 million
Feb 9, 2023 $0.022
-0.03%
$20.98 million $779,161
Feb 8, 2023 $0.022
-3.50%
$20.98 million $790,750
Feb 7, 2023 $0.0228
+2.39%
$21.74 million $1.04 million
Feb 6, 2023 $0.0223
-1.19%
$21.24 million $783,073
Feb 5, 2023 $0.0226
+0.06%
$21.49 million $538,853
Feb 4, 2023 $0.0226
+4.66%
$21.48 million $670,943
Feb 3, 2023 $0.0215
+7.23%
$20.53 million $748,076
Feb 2, 2023 $0.0201
+0.52%
$19.14 million $411,749
Feb 1, 2023 $0.02
-0.28%
$19.04 million $697,303
Jan 31, 2023 $0.02
-2.07%
$19.1 million $685,865
Jan 30, 2023 $0.0205
-0.29%
$19.5 million $728,342
Jan 29, 2023 $0.0205
-0.38%
$19.56 million $989,412
Jan 28, 2023 $0.0206
-2.60%
$19.63 million $539,785
Jan 27, 2023 $0.0212
-0.28%
$20.16 million $691,527
Jan 26, 2023 $0.0212
-0.26%
$20.21 million $200,921
Jan 25, 2023 $0.0213
-2.70%
$20.26 million $263,492
Jan 24, 2023 $0.0219
-0.50%
$20.83 million $291,369
Jan 23, 2023 $0.022
+0.59%
$20.93 million $750,856
Jan 22, 2023 $0.0218
-0.64%
$20.81 million $361,201
Jan 21, 2023 $0.022
+2.37%
$20.94 million $483,963
Jan 20, 2023 $0.0215
+1.33%
$20.46 million $384,217
Jan 19, 2023 $0.0212
-1.15%
$20.19 million $255,338
Jan 18, 2023 $0.0214
+0.90%
$20.43 million $413,443
Jan 17, 2023 $0.0212
+2.48%
$20.24 million $299,139
Jan 16, 2023 $0.0207
-0.29%
$19.76 million $444,915
Jan 15, 2023 $0.0208
-6.00%
$19.81 million $558,303
Jan 14, 2023 $0.0222
+9.70%
$21.12 million $615,049
Jan 13, 2023 $0.0202
+0.31%
$19.25 million $409,043
Jan 12, 2023 $0.0201
-0.10%
$19.18 million $486,559
Jan 11, 2023 $0.0202
-0.55%
$19.2 million $330,791
Jan 10, 2023 $0.0203
-0.15%
$19.31 million $371,904
Jan 9, 2023 $0.0203
+0.12%
$19.32 million $551,653
Jan 8, 2023 $0.0203
-0.77%
$19.29 million $334,476