Amazy Historical Data
AZY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2023 | $0.0186 | +1.25% | ||
| Feb 25, 2023 | $0.0184 | -0.11% | ||
| Feb 24, 2023 | $0.0184 | -6.27% | ||
| Feb 23, 2023 | $0.0196 | +3.65% | ||
| Feb 22, 2023 | $0.0189 | -1.12% | ||
| Feb 21, 2023 | $0.0191 | -1.05% | ||
| Feb 20, 2023 | $0.0194 | -0.06% | ||
| Feb 19, 2023 | $0.0194 | -2.95% | ||
| Feb 18, 2023 | $0.02 | +3.91% | ||
| Feb 17, 2023 | $0.0192 | -5.66% | ||
| Feb 16, 2023 | $0.0204 | -2.03% | ||
| Feb 15, 2023 | $0.0208 | -1.49% | ||
| Feb 14, 2023 | $0.0211 | -4.79% | ||
| Feb 13, 2023 | $0.0221 | -2.42% | ||
| Feb 12, 2023 | $0.0227 | +1.27% | ||
| Feb 11, 2023 | $0.0224 | -3.20% | ||
| Feb 10, 2023 | $0.0231 | +5.11% | ||
| Feb 9, 2023 | $0.022 | -0.03% | ||
| Feb 8, 2023 | $0.022 | -3.50% | ||
| Feb 7, 2023 | $0.0228 | +2.39% | ||
| Feb 6, 2023 | $0.0223 | -1.19% | ||
| Feb 5, 2023 | $0.0226 | +0.06% | ||
| Feb 4, 2023 | $0.0226 | +4.66% | ||
| Feb 3, 2023 | $0.0215 | +7.23% | ||
| Feb 2, 2023 | $0.0201 | +0.52% | ||
| Feb 1, 2023 | $0.02 | -0.28% | ||
| Jan 31, 2023 | $0.02 | -2.07% | ||
| Jan 30, 2023 | $0.0205 | -0.29% | ||
| Jan 29, 2023 | $0.0205 | -0.38% | ||
| Jan 28, 2023 | $0.0206 | -2.60% | ||
| Jan 27, 2023 | $0.0212 | -0.28% | ||
| Jan 26, 2023 | $0.0212 | -0.26% | ||
| Jan 25, 2023 | $0.0213 | -2.70% | ||
| Jan 24, 2023 | $0.0219 | -0.50% | ||
| Jan 23, 2023 | $0.022 | +0.59% | ||
| Jan 22, 2023 | $0.0218 | -0.64% | ||
| Jan 21, 2023 | $0.022 | +2.37% | ||
| Jan 20, 2023 | $0.0215 | +1.33% | ||
| Jan 19, 2023 | $0.0212 | -1.15% | ||
| Jan 18, 2023 | $0.0214 | +0.90% | ||
| Jan 17, 2023 | $0.0212 | +2.48% | ||
| Jan 16, 2023 | $0.0207 | -0.29% | ||
| Jan 15, 2023 | $0.0208 | -6.00% | ||
| Jan 14, 2023 | $0.0222 | +9.70% | ||
| Jan 13, 2023 | $0.0202 | +0.31% | ||
| Jan 12, 2023 | $0.0201 | -0.10% | ||
| Jan 11, 2023 | $0.0202 | -0.55% | ||
| Jan 10, 2023 | $0.0203 | -0.15% | ||
| Jan 9, 2023 | $0.0203 | +0.12% | ||
| Jan 8, 2023 | $0.0203 | -0.77% | ||