Amazy Historical Data

AZY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0173
-1.21%
$ 16.48 million $ 169,967
Nov 24, 2022 $ 0.0175
-0.60%
$ 16.69 million $ 182,938
Nov 23, 2022 $ 0.0176
+0.90%
$ 16.8 million $ 517,166
Nov 22, 2022 $ 0.0175
-6.55%
$ 16.66 million $ 188,626
Nov 21, 2022 $ 0.0187
-5.88%
$ 17.83 million $ 199,048
Nov 20, 2022 $ 0.0199
+1.14%
$ 18.94 million $ 186,950
Nov 19, 2022 $ 0.0197
-2.76%
$ 18.73 million $ 204,361
Nov 18, 2022 $ 0.0202
-2.12%
$ 19.27 million $ 251,334
Nov 17, 2022 $ 0.0207
-3.83%
$ 19.68 million $ 360,077
Nov 16, 2022 $ 0.0215
+4.18%
$ 20.46 million $ 493,256
Nov 15, 2022 $ 0.0206
-0.33%
$ 19.64 million $ 398,496
Nov 14, 2022 $ 0.0207
-8.69%
$ 19.7 million $ 419,797
Nov 13, 2022 $ 0.0226
-9.35%
$ 21.57 million $ 473,190
Nov 12, 2022 $ 0.025
+1.28%
$ 23.8 million $ 360,335
Nov 11, 2022 $ 0.0247
-10.07%
$ 23.48 million $ 363,697
Nov 10, 2022 $ 0.0274
+10.89%
$ 26.13 million $ 403,954
Nov 9, 2022 $ 0.0248
-11.59%
$ 23.59 million $ 715,318
Nov 8, 2022 $ 0.028
-17.26%
$ 26.7 million $ 475,360
Nov 7, 2022 $ 0.0339
-1.37%
$ 32.29 million $ 815,127
Nov 6, 2022 $ 0.0344
+1.60%
$ 32.75 million $ 1.24 million
Nov 5, 2022 $ 0.0338
+0.60%
$ 32.24 million $ 1.04 million
Nov 4, 2022 $ 0.0336
-1.23%
$ 32.04 million $ 1.12 million
Nov 3, 2022 $ 0.034
-0.18%
$ 32.43 million $ 881,409
Nov 2, 2022 $ 0.0341
-10.25%
$ 32.48 million $ 903,538
Nov 1, 2022 $ 0.038
+12.93%
$ 36.18 million $ 2.77 million
Oct 31, 2022 $ 0.0336
-2.68%
$ 32.03 million $ 1.18 million
Oct 30, 2022 $ 0.0345
-0.17%
$ 32.89 million $ 960,965
Oct 29, 2022 $ 0.0346
-0.30%
$ 32.94 million $ 1.13 million
Oct 28, 2022 $ 0.0347
-0.48%
$ 33.04 million $ 913,079
Oct 27, 2022 $ 0.0349
-3.45%
$ 33.2 million $ 836,241
Oct 26, 2022 $ 0.0361
-6.77%
$ 34.4 million $ 1.72 million
Oct 25, 2022 $ 0.0387
+11.54%
$ 36.91 million $ 3.58 million
Oct 24, 2022 $ 0.0347
-1.93%
$ 33.1 million $ 1.63 million
Oct 23, 2022 $ 0.0354
-2.41%
$ 33.77 million $ 791,141
Oct 22, 2022 $ 0.0364
-5.31%
$ 34.64 million $ 838,077
Oct 21, 2022 $ 0.0384
-4.20%
$ 36.59 million $ 1.8 million
Oct 20, 2022 $ 0.0401
+7.13%
$ 38.15 million $ 2.65 million
Oct 19, 2022 $ 0.0374
+1.50%
$ 35.63 million $ 804,595
Oct 18, 2022 $ 0.0369
-7.24%
$ 35.12 million $ 1.06 million
Oct 17, 2022 $ 0.0397
-2.22%
$ 37.86 million $ 1.42 million
Oct 16, 2022 $ 0.0407
-0.57%
$ 38.74 million $ 1.33 million
Oct 15, 2022 $ 0.0408
-0.04%
$ 38.91 million $ 7.22 million
Oct 14, 2022 $ 0.0409
+2.32%
$ 38.93 million $ 1.26 million
Oct 13, 2022 $ 0.0399
-2.17%
$ 38 million $ 1.63 million
Oct 12, 2022 $ 0.0408
-4.82%
$ 38.87 million $ 1.62 million
Oct 11, 2022 $ 0.0429
-14.22%
$ 40.9 million $ 1.94 million
Oct 10, 2022 $ 0.0501
-6.16%
$ 47.69 million $ 5 million
Oct 9, 2022 $ 0.0533
-13.98%
$ 53.34 million $ 4.09 million
Oct 8, 2022 $ 0.062
-4.95%
$ 62 million $ 2.7 million
Oct 7, 2022 $ 0.0652
-3.54%
$ 65.21 million $ 4.09 million