Amazy Historical Data

AZY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.033
-8.83%
$ 31.41 million $ 1.6 million
Dec 15, 2022 $ 0.0362
-9.43%
$ 34.48 million $ 1.75 million
Dec 14, 2022 $ 0.0399
+0.82%
$ 38.04 million $ 3.99 million
Dec 13, 2022 $ 0.0396
-22.70%
$ 37.72 million $ 2.89 million
Dec 12, 2022 $ 0.0512
-19.24%
$ 48.77 million $ 6.75 million
Dec 11, 2022 $ 0.0634
-1.77%
$ 60.39 million $ 1.46 million
Dec 10, 2022 $ 0.0646
+2.14%
$ 61.5 million $ 4.81 million
Dec 9, 2022 $ 0.0632
+7.34%
$ 60.23 million $ 3.79 million
Dec 8, 2022 $ 0.0589
+7.23%
$ 56.08 million $ 4.47 million
Dec 7, 2022 $ 0.0548
+19.15%
$ 52.21 million $ 3.1 million
Dec 6, 2022 $ 0.0459
+40.12%
$ 43.72 million $ 2.34 million
Dec 5, 2022 $ 0.0328
+17.03%
$ 31.25 million $ 1.49 million
Dec 4, 2022 $ 0.028
-2.08%
$ 26.7 million $ 399,986
Dec 3, 2022 $ 0.0286
+4.51%
$ 27.26 million $ 673,179
Dec 2, 2022 $ 0.0274
-17.78%
$ 26.08 million $ 3.15 million
Dec 1, 2022 $ 0.0334
+102.35%
$ 31.8 million $ 1.38 million
Nov 30, 2022 $ 0.0165
-3.49%
$ 15.71 million $ 226,747
Nov 29, 2022 $ 0.0171
+1.61%
$ 16.29 million $ 159,592
Nov 28, 2022 $ 0.0168
-1.47%
$ 16.03 million $ 166,009
Nov 27, 2022 $ 0.0171
+0.54%
$ 16.28 million $ 174,875
Nov 26, 2022 $ 0.017
-1.74%
$ 16.19 million $ 273,800
Nov 25, 2022 $ 0.0173
-1.21%
$ 16.48 million $ 169,967
Nov 24, 2022 $ 0.0175
-0.60%
$ 16.69 million $ 182,938
Nov 23, 2022 $ 0.0176
+0.90%
$ 16.8 million $ 517,166
Nov 22, 2022 $ 0.0175
-6.55%
$ 16.66 million $ 188,626
Nov 21, 2022 $ 0.0187
-5.88%
$ 17.83 million $ 199,048
Nov 20, 2022 $ 0.0199
+1.14%
$ 18.94 million $ 186,950
Nov 19, 2022 $ 0.0197
-2.76%
$ 18.73 million $ 204,361
Nov 18, 2022 $ 0.0202
-2.12%
$ 19.27 million $ 251,334
Nov 17, 2022 $ 0.0207
-3.83%
$ 19.68 million $ 360,077
Nov 16, 2022 $ 0.0215
+4.18%
$ 20.46 million $ 493,256
Nov 15, 2022 $ 0.0206
-0.33%
$ 19.64 million $ 398,496
Nov 14, 2022 $ 0.0207
-8.69%
$ 19.7 million $ 419,797
Nov 13, 2022 $ 0.0226
-9.35%
$ 21.57 million $ 473,190
Nov 12, 2022 $ 0.025
+1.28%
$ 23.8 million $ 360,335
Nov 11, 2022 $ 0.0247
-10.07%
$ 23.48 million $ 363,697
Nov 10, 2022 $ 0.0274
+10.89%
$ 26.13 million $ 403,954
Nov 9, 2022 $ 0.0248
-11.59%
$ 23.59 million $ 715,318
Nov 8, 2022 $ 0.028
-17.26%
$ 26.7 million $ 475,360
Nov 7, 2022 $ 0.0339
-1.37%
$ 32.29 million $ 815,127
Nov 6, 2022 $ 0.0344
+1.60%
$ 32.75 million $ 1.24 million
Nov 5, 2022 $ 0.0338
+0.60%
$ 32.24 million $ 1.04 million
Nov 4, 2022 $ 0.0336
-1.23%
$ 32.04 million $ 1.12 million
Nov 3, 2022 $ 0.034
-0.18%
$ 32.43 million $ 881,409
Nov 2, 2022 $ 0.0341
-10.25%
$ 32.48 million $ 903,538
Nov 1, 2022 $ 0.038
+12.93%
$ 36.18 million $ 2.77 million
Oct 31, 2022 $ 0.0336
-2.68%
$ 32.03 million $ 1.18 million
Oct 30, 2022 $ 0.0345
-0.17%
$ 32.89 million $ 960,965
Oct 29, 2022 $ 0.0346
-0.30%
$ 32.94 million $ 1.13 million
Oct 28, 2022 $ 0.0347
-0.48%
$ 33.04 million $ 913,079