Amazy Historical Data

AZY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0676
-2.27%
$ 67.6 million $ 14.1 million
Oct 5, 2022 $ 0.0691
-6.83%
$ 69.13 million $ 5.54 million
Oct 4, 2022 $ 0.0741
-0.03%
$ 74.1 million $ 8.54 million
Oct 3, 2022 $ 0.0741
+15.87%
$ 74.1 million $ 6.61 million
Oct 2, 2022 $ 0.064
+7.15%
$ 63.97 million $ 2.73 million
Oct 1, 2022 $ 0.0597
+6.57%
$ 59.65 million $ 1.93 million
Sep 30, 2022 $ 0.056
-5.77%
$ 55.98 million $ 598,756
Sep 29, 2022 $ 0.0594
-0.51%
$ 59.41 million $ 1.07 million
Sep 28, 2022 $ 0.0597
-1.43%
$ 59.72 million $ 1.33 million
Sep 27, 2022 $ 0.0606
-2.14%
$ 60.59 million $ 1.49 million
Sep 26, 2022 $ 0.0619
-5.54%
$ 61.94 million $ 1.45 million
Sep 25, 2022 $ 0.0656
+3.81%
$ 65.57 million $ 1.34 million
Sep 24, 2022 $ 0.0632
-3.10%
$ 63.19 million $ 902,419
Sep 23, 2022 $ 0.0652
-3.42%
$ 65.24 million $ 914,345
Sep 22, 2022 $ 0.0675
+2.73%
$ 67.54 million $ 1.25 million
Sep 21, 2022 $ 0.0658
-7.04%
$ -- $ 2.51 million
Sep 20, 2022 $ 0.0707
-9.11%
$ 70.72 million $ 1.83 million
Sep 19, 2022 $ 0.0778
+7.77%
$ 77.77 million $ 3.44 million
Sep 18, 2022 $ 0.0721
-11.44%
$ 72.13 million $ 1.06 million
Sep 17, 2022 $ 0.0815
-0.93%
$ 81.48 million $ 963,795
Sep 16, 2022 $ 0.0822
-0.94%
$ 82.24 million $ 943,429
Sep 15, 2022 $ 0.083
-3.92%
$ 83.03 million $ 1.36 million
Sep 14, 2022 $ 0.0865
-1.15%
$ 86.46 million $ 2.31 million
Sep 13, 2022 $ 0.0875
-2.26%
$ 87.48 million $ 1.37 million
Sep 12, 2022 $ 0.0895
-1.85%
$ 89.5 million $ 3.66 million
Sep 11, 2022 $ 0.0912
-3.04%
$ 91.2 million $ 2.25 million
Sep 10, 2022 $ 0.0941
-0.13%
$ 94.06 million $ 7.46 million
Sep 9, 2022 $ 0.0942
+13.76%
$ 94.18 million $ 2.36 million
Sep 8, 2022 $ 0.0827
-1.96%
$ 82.75 million $ 1.2 million
Sep 7, 2022 $ 0.0844
-3.06%
$ 84.42 million $ 2.08 million
Sep 6, 2022 $ 0.0872
-1.47%
$ 87.15 million $ 1.89 million
Sep 5, 2022 $ 0.0885
-7.54%
$ 88.47 million $ 2.06 million
Sep 4, 2022 $ 0.0957
-2.00%
$ 95.65 million $ 3.55 million
Sep 3, 2022 $ 0.0976
-13.82%
$ 97.58 million $ 4.21 million
Sep 2, 2022 $ 0.113
+25.66%
$ 113.2 million $ 3.77 million
Sep 1, 2022 $ 0.09
-12.80%
$ 89.99 million $ 2.92 million
Aug 31, 2022 $ 0.103
-6.51%
$ 103.2 million $ 2.79 million
Aug 30, 2022 $ 0.11
-4.37%
$ 110.37 million $ 5.94 million
Aug 29, 2022 $ 0.115
-6.76%
$ 115.32 million $ 10.42 million
Aug 28, 2022 $ 0.123
-6.16%
$ 123.49 million $ 10.69 million
Aug 27, 2022 $ 0.132
-4.56%
$ 131.6 million $ 4.32 million
Aug 26, 2022 $ 0.138
+6.28%
$ 137.88 million $ 4.42 million
Aug 25, 2022 $ 0.13
+7.37%
$ 129.91 million $ 4.48 million
Aug 24, 2022 $ 0.121
+12.20%
$ 120.97 million $ 9.19 million
Aug 23, 2022 $ 0.108
+19.94%
$ 107.82 million $ 5.51 million
Aug 22, 2022 $ 0.0899
-6.49%
$ 89.86 million $ 5.18 million
Aug 21, 2022 $ 0.0961
-0.69%
$ 96.09 million $ 3.87 million
Aug 20, 2022 $ 0.0967
+0.68%
$ 96.7 million $ 6.49 million
Aug 19, 2022 $ 0.0961
-11.60%
$ 96.08 million $ 5.95 million
Aug 18, 2022 $ 0.109
-17.03%
$ 108.68 million $ 5.82 million