Amazy Historical Data

AZY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0204
-0.67%
$19.45 million $351,756
Jan 6, 2023 $0.0206
+0.02%
$19.58 million $442,172
Jan 5, 2023 $0.0205
+0.89%
$19.57 million $800,115
Jan 4, 2023 $0.0204
-1.45%
$19.39 million $544,443
Jan 3, 2023 $0.0207
+7.69%
$19.68 million $1.28 million
Jan 2, 2023 $0.0192
-1.18%
$18.28 million $593,971
Jan 1, 2023 $0.0194
-1.24%
$18.48 million $583,102
Dec 31, 2022 $0.0196
-8.41%
$18.72 million $593,753
Dec 30, 2022 $0.0215
+2.91%
$20.44 million $797,092
Dec 29, 2022 $0.0208
+4.29%
$19.83 million $1.26 million
Dec 28, 2022 $0.02
-4.24%
$19.01 million $760,558
Dec 27, 2022 $0.0209
-1.99%
$19.88 million $617,247
Dec 26, 2022 $0.0213
-6.87%
$20.28 million $857,777
Dec 25, 2022 $0.0228
+1.67%
$21.76 million $1.16 million
Dec 24, 2022 $0.0225
-7.48%
$21.41 million $1.37 million
Dec 23, 2022 $0.0243
+10.94%
$23.12 million $3.15 million
Dec 22, 2022 $0.0219
-4.53%
$20.84 million $1.99 million
Dec 21, 2022 $0.0229
-5.74%
$21.84 million $1.27 million
Dec 20, 2022 $0.0243
-25.24%
$23.17 million $1.69 million
Dec 19, 2022 $0.0326
+22.03%
$31.01 million $2.22 million
Dec 18, 2022 $0.0267
-12.71%
$25.44 million $1.24 million
Dec 17, 2022 $0.0306
-7.22%
$29.14 million $2.04 million
Dec 16, 2022 $0.033
-8.83%
$31.41 million $1.6 million
Dec 15, 2022 $0.0362
-9.43%
$34.48 million $1.75 million
Dec 14, 2022 $0.0399
+0.82%
$38.04 million $3.99 million
Dec 13, 2022 $0.0396
-22.70%
$37.72 million $2.89 million
Dec 12, 2022 $0.0512
-19.24%
$48.77 million $6.75 million
Dec 11, 2022 $0.0634
-1.77%
$60.39 million $1.46 million
Dec 10, 2022 $0.0646
+2.14%
$61.5 million $4.81 million
Dec 9, 2022 $0.0632
+7.34%
$60.23 million $3.79 million
Dec 8, 2022 $0.0589
+7.23%
$56.08 million $4.47 million
Dec 7, 2022 $0.0548
+19.15%
$52.21 million $3.1 million
Dec 6, 2022 $0.0459
+40.12%
$43.72 million $2.34 million
Dec 5, 2022 $0.0328
+17.03%
$31.25 million $1.49 million
Dec 4, 2022 $0.028
-2.08%
$26.7 million $399,986
Dec 3, 2022 $0.0286
+4.51%
$27.26 million $673,179
Dec 2, 2022 $0.0274
-17.78%
$26.08 million $3.15 million
Dec 1, 2022 $0.0334
+102.35%
$31.8 million $1.38 million
Nov 30, 2022 $0.0165
-3.49%
$15.71 million $226,747
Nov 29, 2022 $0.0171
+1.61%
$16.29 million $159,592
Nov 28, 2022 $0.0168
-1.47%
$16.03 million $166,009
Nov 27, 2022 $0.0171
+0.54%
$16.28 million $174,875
Nov 26, 2022 $0.017
-1.74%
$16.19 million $273,800
Nov 25, 2022 $0.0173
-1.21%
$16.48 million $169,967
Nov 24, 2022 $0.0175
-0.60%
$16.69 million $182,938
Nov 23, 2022 $0.0176
+0.90%
$16.8 million $517,166
Nov 22, 2022 $0.0175
-6.55%
$16.66 million $188,626
Nov 21, 2022 $0.0187
-5.88%
$17.83 million $199,048
Nov 20, 2022 $0.0199
+1.14%
$18.94 million $186,950
Nov 19, 2022 $0.0197
-2.76%
$18.73 million $204,361