Amazy Historical Data

AZY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0349
-3.45%
$ 33.2 million $ 836,241
Oct 26, 2022 $ 0.0361
-6.77%
$ 34.4 million $ 1.72 million
Oct 25, 2022 $ 0.0387
+11.54%
$ 36.91 million $ 3.58 million
Oct 24, 2022 $ 0.0347
-1.93%
$ 33.1 million $ 1.63 million
Oct 23, 2022 $ 0.0354
-2.41%
$ 33.77 million $ 791,141
Oct 22, 2022 $ 0.0364
-5.31%
$ 34.64 million $ 838,077
Oct 21, 2022 $ 0.0384
-4.20%
$ 36.59 million $ 1.8 million
Oct 20, 2022 $ 0.0401
+7.13%
$ 38.15 million $ 2.65 million
Oct 19, 2022 $ 0.0374
+1.50%
$ 35.63 million $ 804,595
Oct 18, 2022 $ 0.0369
-7.24%
$ 35.12 million $ 1.06 million
Oct 17, 2022 $ 0.0397
-2.22%
$ 37.86 million $ 1.42 million
Oct 16, 2022 $ 0.0407
-0.57%
$ 38.74 million $ 1.33 million
Oct 15, 2022 $ 0.0408
-0.04%
$ 38.91 million $ 7.22 million
Oct 14, 2022 $ 0.0409
+2.32%
$ 38.93 million $ 1.26 million
Oct 13, 2022 $ 0.0399
-2.17%
$ 38 million $ 1.63 million
Oct 12, 2022 $ 0.0408
-4.82%
$ 38.87 million $ 1.62 million
Oct 11, 2022 $ 0.0429
-14.22%
$ 40.9 million $ 1.94 million
Oct 10, 2022 $ 0.0501
-6.16%
$ 47.69 million $ 5 million
Oct 9, 2022 $ 0.0533
-13.98%
$ 53.34 million $ 4.09 million
Oct 8, 2022 $ 0.062
-4.95%
$ 62 million $ 2.7 million
Oct 7, 2022 $ 0.0652
-3.54%
$ 65.21 million $ 4.09 million
Oct 6, 2022 $ 0.0676
-2.27%
$ 67.6 million $ 14.1 million
Oct 5, 2022 $ 0.0691
-6.83%
$ 69.13 million $ 5.54 million
Oct 4, 2022 $ 0.0741
-0.03%
$ 74.1 million $ 8.54 million
Oct 3, 2022 $ 0.0741
+15.87%
$ 74.1 million $ 6.61 million
Oct 2, 2022 $ 0.064
+7.15%
$ 63.97 million $ 2.73 million
Oct 1, 2022 $ 0.0597
+6.57%
$ 59.65 million $ 1.93 million
Sep 30, 2022 $ 0.056
-5.77%
$ 55.98 million $ 598,756
Sep 29, 2022 $ 0.0594
-0.51%
$ 59.41 million $ 1.07 million
Sep 28, 2022 $ 0.0597
-1.43%
$ 59.72 million $ 1.33 million
Sep 27, 2022 $ 0.0606
-2.14%
$ 60.59 million $ 1.49 million
Sep 26, 2022 $ 0.0619
-5.54%
$ 61.94 million $ 1.45 million
Sep 25, 2022 $ 0.0656
+3.81%
$ 65.57 million $ 1.34 million
Sep 24, 2022 $ 0.0632
-3.10%
$ 63.19 million $ 902,419
Sep 23, 2022 $ 0.0652
-3.42%
$ 65.24 million $ 914,345
Sep 22, 2022 $ 0.0675
+2.73%
$ 67.54 million $ 1.25 million
Sep 21, 2022 $ 0.0658
-7.04%
$ -- $ 2.51 million
Sep 20, 2022 $ 0.0707
-9.11%
$ 70.72 million $ 1.83 million
Sep 19, 2022 $ 0.0778
+7.77%
$ 77.77 million $ 3.44 million
Sep 18, 2022 $ 0.0721
-11.44%
$ 72.13 million $ 1.06 million
Sep 17, 2022 $ 0.0815
-0.93%
$ 81.48 million $ 963,795
Sep 16, 2022 $ 0.0822
-0.94%
$ 82.24 million $ 943,429
Sep 15, 2022 $ 0.083
-3.92%
$ 83.03 million $ 1.36 million
Sep 14, 2022 $ 0.0865
-1.15%
$ 86.46 million $ 2.31 million
Sep 13, 2022 $ 0.0875
-2.26%
$ 87.48 million $ 1.37 million
Sep 12, 2022 $ 0.0895
-1.85%
$ 89.5 million $ 3.66 million
Sep 11, 2022 $ 0.0912
-3.04%
$ 91.2 million $ 2.25 million
Sep 10, 2022 $ 0.0941
-0.13%
$ 94.06 million $ 7.46 million
Sep 9, 2022 $ 0.0942
+13.76%
$ 94.18 million $ 2.36 million
Sep 8, 2022 $ 0.0827
-1.96%
$ 82.75 million $ 1.2 million