Amazy Historical Data

AZY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0844
-3.06%
$ 84.42 million $ 2.08 million
Sep 6, 2022 $ 0.0872
-1.47%
$ 87.15 million $ 1.89 million
Sep 5, 2022 $ 0.0885
-7.54%
$ 88.47 million $ 2.06 million
Sep 4, 2022 $ 0.0957
-2.00%
$ 95.65 million $ 3.55 million
Sep 3, 2022 $ 0.0976
-13.82%
$ 97.58 million $ 4.21 million
Sep 2, 2022 $ 0.113
+25.66%
$ 113.2 million $ 3.77 million
Sep 1, 2022 $ 0.09
-12.80%
$ 89.99 million $ 2.92 million
Aug 31, 2022 $ 0.103
-6.51%
$ 103.2 million $ 2.79 million
Aug 30, 2022 $ 0.11
-4.37%
$ 110.37 million $ 5.94 million
Aug 29, 2022 $ 0.115
-6.76%
$ 115.32 million $ 10.42 million
Aug 28, 2022 $ 0.123
-6.16%
$ 123.49 million $ 10.69 million
Aug 27, 2022 $ 0.132
-4.56%
$ 131.6 million $ 4.32 million
Aug 26, 2022 $ 0.138
+6.28%
$ 137.88 million $ 4.42 million
Aug 25, 2022 $ 0.13
+7.37%
$ 129.91 million $ 4.48 million
Aug 24, 2022 $ 0.121
+12.20%
$ 120.97 million $ 9.19 million
Aug 23, 2022 $ 0.108
+19.94%
$ 107.82 million $ 5.51 million
Aug 22, 2022 $ 0.0899
-6.49%
$ 89.86 million $ 5.18 million
Aug 21, 2022 $ 0.0961
-0.69%
$ 96.09 million $ 3.87 million
Aug 20, 2022 $ 0.0967
+0.68%
$ 96.7 million $ 6.49 million
Aug 19, 2022 $ 0.0961
-11.60%
$ 96.08 million $ 5.95 million
Aug 18, 2022 $ 0.109
-17.03%
$ 108.68 million $ 5.82 million
Aug 17, 2022 $ 0.131
-0.23%
$ 131.08 million $ 3.55 million
Aug 16, 2022 $ 0.131
-21.69%
$ 131.36 million $ 4.39 million
Aug 15, 2022 $ 0.168
-11.41%
$ 167.74 million $ 3.82 million
Aug 14, 2022 $ 0.189
-3.13%
$ 189.41 million $ 11.34 million
Aug 13, 2022 $ 0.196
-1.56%
$ 195.52 million $ 3.94 million
Aug 12, 2022 $ 0.199
-1.61%
$ 198.65 million $ 3.02 million
Aug 11, 2022 $ 0.202
+1.58%
$ 201.91 million $ 15.03 million
Aug 10, 2022 $ 0.199
+3.14%
$ 198.79 million $ 23.6 million
Aug 9, 2022 $ 0.193
-20.66%
$ 192.72 million $ 15.49 million
Aug 8, 2022 $ 0.243
-10.57%
$ 242.84 million $ 10.24 million
Aug 7, 2022 $ 0.271
-15.04%
$ 271.47 million $ 19.07 million
Aug 6, 2022 $ 0.32
-6.22%
$ 319.6 million $ 14.62 million
Aug 5, 2022 $ 0.341
-0.99%
$ 340.79 million $ 19 million
Aug 4, 2022 $ 0.344
-7.14%
$ 344.15 million $ 22.08 million
Aug 3, 2022 $ 0.371
+9.66%
$ 370.58 million $ 8.88 million
Aug 2, 2022 $ 0.338
-4.36%
$ 337.92 million $ 9.36 million
Aug 1, 2022 $ 0.353
+0.80%
$ 353.36 million $ 8.01 million
Jul 31, 2022 $ 0.351
+1.22%
$ 350.64 million $ 7.23 million
Jul 30, 2022 $ 0.347
+1.95%
$ 346.99 million $ 3.41 million
Jul 29, 2022 $ 0.34
-5.66%
$ 340.36 million $ 5.84 million
Jul 28, 2022 $ 0.359
-5.67%
$ 358.69 million $ 4.51 million
Jul 27, 2022 $ 0.38
+10.04%
$ 380.26 million $ 3.91 million
Jul 26, 2022 $ 0.346
+2.06%
$ 345.57 million $ 3.08 million
Jul 25, 2022 $ 0.339
-2.12%
$ -- $ 16.78 million
Download