Amazy Historical Data

AZY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.131
-0.23%
$ 131.08 million $ 3.55 million
Aug 16, 2022 $ 0.131
-21.69%
$ 131.36 million $ 4.39 million
Aug 15, 2022 $ 0.168
-11.41%
$ 167.74 million $ 3.82 million
Aug 14, 2022 $ 0.189
-3.13%
$ 189.41 million $ 11.34 million
Aug 13, 2022 $ 0.196
-1.56%
$ 195.52 million $ 3.94 million
Aug 12, 2022 $ 0.199
-1.61%
$ 198.65 million $ 3.02 million
Aug 11, 2022 $ 0.202
+1.58%
$ 201.91 million $ 15.03 million
Aug 10, 2022 $ 0.199
+3.14%
$ 198.79 million $ 23.6 million
Aug 9, 2022 $ 0.193
-20.66%
$ 192.72 million $ 15.49 million
Aug 8, 2022 $ 0.243
-10.57%
$ 242.84 million $ 10.24 million
Aug 7, 2022 $ 0.271
-15.04%
$ 271.47 million $ 19.07 million
Aug 6, 2022 $ 0.32
-6.22%
$ 319.6 million $ 14.62 million
Aug 5, 2022 $ 0.341
-0.99%
$ 340.79 million $ 19 million
Aug 4, 2022 $ 0.344
-7.14%
$ 344.15 million $ 22.08 million
Aug 3, 2022 $ 0.371
+9.66%
$ 370.58 million $ 8.88 million
Aug 2, 2022 $ 0.338
-4.36%
$ 337.92 million $ 9.36 million
Aug 1, 2022 $ 0.353
+0.80%
$ 353.36 million $ 8.01 million
Jul 31, 2022 $ 0.351
+1.22%
$ 350.64 million $ 7.23 million
Jul 30, 2022 $ 0.347
+1.95%
$ 346.99 million $ 3.41 million
Jul 29, 2022 $ 0.34
-5.66%
$ 340.36 million $ 5.84 million
Jul 28, 2022 $ 0.359
-5.67%
$ 358.69 million $ 4.51 million
Jul 27, 2022 $ 0.38
+10.04%
$ 380.26 million $ 3.91 million
Jul 26, 2022 $ 0.346
+2.06%
$ 345.57 million $ 3.08 million
Jul 25, 2022 $ 0.339
-2.12%
$ -- $ 16.78 million
Download