Amazy Historical Data

AZY Page 5
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000324
+0.93%
$307,783 $11,356
Aug 12, 2025 $0.000321
+1.61%
$304,938 $13,552
Aug 11, 2025 $0.000316
-1.09%
$300,012 $14,922
Aug 10, 2025 $0.000319
+2.07%
$303,322 $15,313
Aug 9, 2025 $0.000313
-0.15%
$297,257 $12,360
Aug 8, 2025 $0.000313
+5.52%
$297,617 $17,820
Aug 7, 2025 $0.000297
+1.78%
$282,045 $20,202
Aug 6, 2025 $0.000292
-1.22%
$277,105 $42,782
Aug 5, 2025 $0.000295
+0.82%
$280,525 $80,852
Aug 4, 2025 $0.000293
-1.51%
$278,340 $83,397
Aug 3, 2025 $0.000297
-0.17%
$282,615 $79,032
Aug 2, 2025 $0.000298
-0.23%
$282,710 $82,188
Aug 1, 2025 $0.000298
-0.63%
$283,375 $81,144
Jul 31, 2025 $0.0003
-1.38%
$285,370 $80,211
Jul 30, 2025 $0.000305
-1.84%
$289,360 $75,628
Jul 29, 2025 $0.00031
+3.02%
$294,680 $81,361
Jul 28, 2025 $0.000301
-1.41%
$286,035 $82,772
Jul 27, 2025 $0.000305
+0.99%
$290,119 $82,347
Jul 26, 2025 $0.000302
+5.99%
$287,360 $85,759
Jul 25, 2025 $0.000285
-0.29%
$271,121 $81,387
Jul 24, 2025 $0.000286
-6.62%
$271,905 $80,744
Jul 23, 2025 $0.000306
-0.78%
$290,977 $69,301
Jul 22, 2025 $0.000309
+2.94%
$293,252 $72,731
Jul 21, 2025 $0.0003
+5.08%
$284,886 $86,127
Jul 20, 2025 $0.000285
+1.42%
$271,124 $80,540
Jul 19, 2025 $0.000282
-6.66%
$267,436 $83,052
Jul 18, 2025 $0.000302
-0.53%
$286,604 $80,085
Jul 17, 2025 $0.000303
+1.98%
$288,124 $78,810
Jul 16, 2025 $0.000298
-0.89%
$282,625 $68,241
Jul 15, 2025 $0.0003
+0.26%
$285,160 $78,474
Jul 14, 2025 $0.0003
+0.49%
$284,701 $82,719
Jul 13, 2025 $0.000298
-4.02%
$283,205 $69,115
Jul 12, 2025 $0.00031
-1.27%
$294,781 $82,760
Jul 11, 2025 $0.000314
+4.00%
$298,673 $82,632
Jul 10, 2025 $0.000303
+0.36%
$287,460 $61,620
Jul 9, 2025 $0.000302
+0.09%
$286,415 $47,368
Jul 8, 2025 $0.000301
-1.31%
$286,163 $68,006
Jul 7, 2025 $0.000305
+4.89%
$289,953 $84,057
Jul 6, 2025 $0.000291
-0.92%
$276,440 $75,687
Jul 5, 2025 $0.000294
-0.03%
$279,005 $81,297
Jul 4, 2025 $0.000294
-0.68%
$279,100 $58,580
Jul 3, 2025 $0.000296
-2.76%
$281,000 $59,740
Jul 2, 2025 $0.000304
-2.90%
$288,980 $60,944
Jul 1, 2025 $0.000313
-4.54%
$297,624 $56,558
Jun 30, 2025 $0.000328
-0.06%
$311,779 $59,486
Jun 29, 2025 $0.000328
-0.64%
$311,969 $59,716
Jun 28, 2025 $0.000331
+0.09%
$314,154 $62,513
Jun 27, 2025 $0.00033
+4.16%
$313,869 $56,615
Jun 26, 2025 $0.000317
+5.50%
$300,759 $62,356
Jun 25, 2025 $0.0003
+8.58%
$284,895 $58,887