Amazy Historical Data

AZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000309
+2.94%
$ 293,252 $ 72,731
Jul 21, 2025 $ 0.0003
+5.08%
$ 284,886 $ 86,127
Jul 20, 2025 $ 0.000285
+1.42%
$ 271,124 $ 80,540
Jul 19, 2025 $ 0.000282
-6.66%
$ 267,436 $ 83,052
Jul 18, 2025 $ 0.000302
-0.53%
$ 286,604 $ 80,085
Jul 17, 2025 $ 0.000303
+1.98%
$ 288,124 $ 78,810
Jul 16, 2025 $ 0.000298
-0.89%
$ 282,625 $ 68,241
Jul 15, 2025 $ 0.0003
+0.26%
$ 285,160 $ 78,474
Jul 14, 2025 $ 0.0003
+0.49%
$ 284,701 $ 82,719
Jul 13, 2025 $ 0.000298
-4.02%
$ 283,205 $ 69,115
Jul 12, 2025 $ 0.00031
-1.27%
$ 294,781 $ 82,760
Jul 11, 2025 $ 0.000314
+4.00%
$ 298,673 $ 82,632
Jul 10, 2025 $ 0.000303
+0.36%
$ 287,460 $ 61,620
Jul 9, 2025 $ 0.000302
+0.09%
$ 286,415 $ 47,368
Jul 8, 2025 $ 0.000301
-1.31%
$ 286,163 $ 68,006
Jul 7, 2025 $ 0.000305
+4.89%
$ 289,953 $ 84,057
Jul 6, 2025 $ 0.000291
-0.92%
$ 276,440 $ 75,687
Jul 5, 2025 $ 0.000294
-0.03%
$ 279,005 $ 81,297
Jul 4, 2025 $ 0.000294
-0.68%
$ 279,100 $ 58,580
Jul 3, 2025 $ 0.000296
-2.76%
$ 281,000 $ 59,740
Jul 2, 2025 $ 0.000304
-2.90%
$ 288,980 $ 60,944
Jul 1, 2025 $ 0.000313
-4.54%
$ 297,624 $ 56,558
Jun 30, 2025 $ 0.000328
-0.06%
$ 311,779 $ 59,486
Jun 29, 2025 $ 0.000328
-0.64%
$ 311,969 $ 59,716
Jun 28, 2025 $ 0.000331
+0.09%
$ 314,154 $ 62,513
Jun 27, 2025 $ 0.00033
+4.16%
$ 313,869 $ 56,615
Jun 26, 2025 $ 0.000317
+5.50%
$ 300,759 $ 62,356
Jun 25, 2025 $ 0.0003
+8.58%
$ 284,895 $ 58,887
Jun 24, 2025 $ 0.000276
-1.25%
$ 262,381 $ 59,699
Jun 23, 2025 $ 0.00028
-1.13%
$ 265,706 $ 55,656
Jun 22, 2025 $ 0.000283
-3.51%
$ 268,650 $ 56,196
Jun 21, 2025 $ 0.000293
-0.07%
$ 278,435 $ 75,479
Jun 20, 2025 $ 0.000293
+0.45%
$ 278,625 $ 105,008
Jun 19, 2025 $ 0.000292
-0.20%
$ 277,675 $ 106,773
Jun 18, 2025 $ 0.000293
+0.62%
$ 278,245 $ 107,917
Jun 17, 2025 $ 0.000291
-1.29%
$ 276,535 $ 93,324
Jun 16, 2025 $ 0.000295
+0.61%
$ 280,145 $ 101,954
Jun 15, 2025 $ 0.000293
+0.83%
$ 278,435 $ 109,145
Jun 14, 2025 $ 0.000291
+0.00%
$ 276,155 $ 110,044
Jun 13, 2025 $ 0.000291
-1.66%
$ 276,155 $ 104,574
Jun 12, 2025 $ 0.000296
+0.37%
$ 280,810 $ 94,471
Jun 11, 2025 $ 0.000294
-0.27%
$ 279,670 $ 104,912
Jun 10, 2025 $ 0.000295
+0.07%
$ 280,430 $ 105,690
Jun 9, 2025 $ 0.000295
+0.03%
$ 280,240 $ 91,919
Jun 8, 2025 $ 0.000295
+1.27%
$ 280,145 $ 101,274
Jun 7, 2025 $ 0.000291
+0.00%
$ 276,725 $ 107,210
Jun 6, 2025 $ 0.000291
-0.75%
$ 276,725 $ 94,798
Jun 5, 2025 $ 0.000293
-0.34%
$ 278,815 $ 96,521
Jun 4, 2025 $ 0.000294
+0.37%
$ 279,765 $ 96,533
Jun 3, 2025 $ 0.000293
-0.03%
$ 278,530 $ 97,461