Amazy Historical Data

AZY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00031
-0.61%
$294,205 $18,901
May 4, 2025 $0.000314
-1.51%
$298,004 $17,112
May 3, 2025 $0.000318
+0.16%
$302,564 $18,125
May 2, 2025 $0.000318
-1.46%
$302,089 $17,565
May 1, 2025 $0.000323
+1.77%
$306,554 $17,414
Apr 30, 2025 $0.000317
-2.10%
$301,044 $17,208
Apr 29, 2025 $0.000312
-4.79%
$-- $31,079
Apr 28, 2025 $0.00023
-1.29%
$218,492 $18,553
Apr 27, 2025 $0.000233
-1.06%
$221,342 $16,783
Apr 26, 2025 $0.000236
-4.03%
$223,717 $17,681
Apr 25, 2025 $0.000245
+1.07%
$233,122 $15,809
Apr 24, 2025 $0.000243
-1.50%
$230,652 $11,494
Apr 23, 2025 $0.000246
-2.53%
$234,167 $15,489
Apr 22, 2025 $0.000253
-0.04%
$240,246 $66,176
Apr 21, 2025 $0.000254
+0.00%
$241,291 $68,012
Apr 20, 2025 $0.000254
+3.67%
$241,291 $51,213
Apr 19, 2025 $0.000245
+2.94%
$232,742 $62,083
Apr 18, 2025 $0.000238
+3.03%
$226,092 $59,011
Apr 17, 2025 $0.000231
+7.44%
$219,442 $61,558
Apr 16, 2025 $0.000215
-30.19%
$204,243 $51,275
Apr 15, 2025 $0.000307
-2.54%
$291,640 $12,952
Apr 14, 2025 $0.000315
+0.00%
$299,239 $38,302
Apr 13, 2025 $0.000316
-2.17%
$300,189 $59,049
Apr 12, 2025 $0.000323
-1.52%
$306,839 $48,786
Apr 11, 2025 $0.000328
-4.65%
$311,589 $26,863
Apr 10, 2025 $0.000344
+2.08%
$326,788 $27,771
Apr 9, 2025 $0.000337
+0.30%
$320,139 $17,723
Apr 8, 2025 $0.000336
-1.47%
$319,189 $6,639
Apr 7, 2025 $0.000341
-2.01%
$323,939 $1,856
Apr 6, 2025 $0.000348
-3.06%
$330,590 $4,628
Apr 5, 2025 $0.000359
+0.56%
$341,038 $3,029
Apr 4, 2025 $0.000357
+0.00%
$339,138 $2,463
Apr 3, 2025 $0.000357
-3.51%
$339,138 $3,046
Apr 2, 2025 $0.00037
+0.54%
$351,488 $2,151
Apr 1, 2025 $0.000368
-9.36%
$349,588 $3,457
Mar 31, 2025 $0.000406
-0.98%
$385,686 $1,443
Mar 30, 2025 $0.00041
-2.84%
$389,486 $8,769
Mar 29, 2025 $0.000422
-6.01%
$400,886 $2,666
Mar 28, 2025 $0.000449
+2.75%
$426,535 $6,122
Mar 27, 2025 $0.000437
-0.68%
$415,135 $3,960
Mar 26, 2025 $0.00044
-3.30%
$417,985 $8,328
Mar 25, 2025 $0.000455
-1.09%
$432,235 $2,350
Mar 24, 2025 $0.00046
+0.00%
$436,985 $2,442
Mar 23, 2025 $0.00046
+6.98%
$436,985 $3,687
Mar 22, 2025 $0.00043
+2.38%
$408,486 $8,399
Mar 21, 2025 $0.00042
-8.70%
$398,986 $4,224
Mar 20, 2025 $0.00046
+2.22%
$436,985 $11,253
Mar 19, 2025 $0.00045
+0.00%
$427,485 $1,479
Mar 18, 2025 $0.00045
-7.02%
$427,485 $7,079
Mar 17, 2025 $0.000484
+6.84%
$459,784 $5,226