Amazy Historical Data

AZY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000594
+3.45%
$ 564,104 $ 32,360
Feb 22, 2025 $ 0.000574
+3.60%
$ 545,277 $ 9,597
Feb 21, 2025 $ 0.000554
+2.23%
$ 526,312 $ 2,662
Feb 20, 2025 $ 0.000542
-5.65%
$ 514,846 $ 11,246
Feb 19, 2025 $ 0.000574
+7.89%
$ 545,693 $ 7,132
Feb 18, 2025 $ 0.000532
-5.57%
$ 505,809 $ 9,811
Feb 17, 2025 $ 0.000564
-6.41%
$ 535,652 $ 12,541
Feb 16, 2025 $ 0.000602
-9.03%
$ 572,352 $ 21,244
Feb 15, 2025 $ 0.000662
+12.11%
$ 629,175 $ 78,203
Feb 14, 2025 $ 0.000591
-9.53%
$ 561,263 $ 52,762
Feb 13, 2025 $ 0.000653
+43.17%
$ 620,323 $ 325,471
Feb 12, 2025 $ 0.000456
-1.07%
$ 433,259 $ 2,983
Feb 11, 2025 $ 0.000461
+2.81%
$ 437,933 $ 8,817
Feb 10, 2025 $ 0.000448
-5.60%
$ 425,947 $ 3,870
Feb 9, 2025 $ 0.000475
-3.28%
$ 451,230 $ 4,443
Feb 8, 2025 $ 0.000491
-3.48%
$ 466,677 $ 2,331
Feb 7, 2025 $ 0.000509
+9.83%
$ 483,489 $ 11,369
Feb 6, 2025 $ 0.000463
-12.88%
$ 440,200 $ 11,802
Feb 5, 2025 $ 0.000532
-9.45%
$ 505,275 $ 7,161
Feb 4, 2025 $ 0.000588
+1.19%
$ 558,480 $ 14,401
Feb 3, 2025 $ 0.000581
-62.37%
$ 551,897 $ 84,251
Feb 2, 2025 $ 0.00153
-11.08%
$ 1.46 million $ 416
Feb 1, 2025 $ 0.00174
-6.60%
$ 1.65 million $ 190
Jan 31, 2025 $ 0.00196
+4.12%
$ 1.86 million $ 2,436
Jan 30, 2025 $ 0.00174
+121.33%
$ 1.65 million $ 1,278
Jan 29, 2025 $ 0.000787
-27.40%
$ 747,159 $ 265,079
Jan 28, 2025 $ 0.00107
+23.75%
$ 1.02 million $ 1.1 million
Jan 27, 2025 $ 0.00086
+207.20%
$ 817,289 $ 690,501
Jan 26, 2025 $ 0.00028
-3.44%
$ 266,002 $ 1,806
Jan 25, 2025 $ 0.00029
-0.35%
$ 275,498 $ 1,578
Jan 24, 2025 $ 0.000291
-3.02%
$ 276,455 $ 1,959
Jan 23, 2025 $ 0.0003
-2.89%
$ 285,061 $ 1,763
Jan 22, 2025 $ 0.000309
+6.32%
$ 293,558 $ 8,020
Jan 21, 2025 $ 0.000291
-8.29%
$ 276,144 $ 3,207
Jan 20, 2025 $ 0.000317
-0.56%
$ 301,112 $ 6,258
Jan 19, 2025 $ 0.000319
-10.42%
$ 302,933 $ 14,757
Jan 18, 2025 $ 0.000356
-10.05%
$ 338,183 $ 4,357
Jan 17, 2025 $ 0.000396
+7.57%
$ 375,984 $ 5,328
Jan 16, 2025 $ 0.000368
+1.62%
$ 349,536 $ 3,507
Jan 15, 2025 $ 0.000362
+2.52%
$ 343,863 $ 2,809
Jan 14, 2025 $ 0.000353
-2.19%
$ 335,406 $ 3,558
Jan 13, 2025 $ 0.000361
-9.74%
$ 342,914 $ 3,871
Jan 12, 2025 $ 0.0004
+9.03%
$ 379,937 $ 6,806
Jan 11, 2025 $ 0.000367
-3.94%
$ 348,594 $ 15,060
Jan 10, 2025 $ 0.000382
-7.34%
$ 363,025 $ 12,701
Jan 9, 2025 $ 0.000412
-7.99%
$ 391,762 $ 9,984
Jan 8, 2025 $ 0.000448
-2.33%
$ 425,766 $ 44,711
Jan 7, 2025 $ 0.000459
-23.96%
$ 435,911 $ 67,881
Jan 6, 2025 $ 0.000603
+0.10%
$ 573,276 $ 314
Jan 5, 2025 $ 0.000603
+0.32%
$ 572,732 $ 3,431