Amazy Historical Data

AZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000357
+0.00%
$ 339,138 $ 2,463
Apr 3, 2025 $ 0.000357
-3.51%
$ 339,138 $ 3,046
Apr 2, 2025 $ 0.00037
+0.54%
$ 351,488 $ 2,151
Apr 1, 2025 $ 0.000368
-9.36%
$ 349,588 $ 3,457
Mar 31, 2025 $ 0.000406
-0.98%
$ 385,686 $ 1,443
Mar 30, 2025 $ 0.00041
-2.84%
$ 389,486 $ 8,769
Mar 29, 2025 $ 0.000422
-6.01%
$ 400,886 $ 2,666
Mar 28, 2025 $ 0.000449
+2.75%
$ 426,535 $ 6,122
Mar 27, 2025 $ 0.000437
-0.68%
$ 415,135 $ 3,960
Mar 26, 2025 $ 0.00044
-3.30%
$ 417,985 $ 8,328
Mar 25, 2025 $ 0.000455
-1.09%
$ 432,235 $ 2,350
Mar 24, 2025 $ 0.00046
+0.00%
$ 436,985 $ 2,442
Mar 23, 2025 $ 0.00046
+6.98%
$ 436,985 $ 3,687
Mar 22, 2025 $ 0.00043
+2.38%
$ 408,486 $ 8,399
Mar 21, 2025 $ 0.00042
-8.70%
$ 398,986 $ 4,224
Mar 20, 2025 $ 0.00046
+2.22%
$ 436,985 $ 11,253
Mar 19, 2025 $ 0.00045
+0.00%
$ 427,485 $ 1,479
Mar 18, 2025 $ 0.00045
-7.02%
$ 427,485 $ 7,079
Mar 17, 2025 $ 0.000484
+6.84%
$ 459,784 $ 5,226
Mar 16, 2025 $ 0.000453
+0.22%
$ 430,335 $ 1,808
Mar 15, 2025 $ 0.000452
+0.67%
$ 429,385 $ 1,084
Mar 14, 2025 $ 0.00046
+6.48%
$ 436,985 $ 20,549
Mar 13, 2025 $ 0.000432
-4.64%
$ 410,385 $ 24,627
Mar 12, 2025 $ 0.000453
-1.09%
$ 430,335 $ 2,258
Mar 11, 2025 $ 0.000458
+5.77%
$ 435,085 $ 2,400
Mar 10, 2025 $ 0.000433
-5.25%
$ 411,335 $ 3,198
Mar 9, 2025 $ 0.000457
+7.03%
$ 434,135 $ 12,671
Mar 8, 2025 $ 0.000427
-4.47%
$ 405,636 $ 12,904
Mar 7, 2025 $ 0.000447
-3.04%
$ 424,635 $ 14,780
Mar 6, 2025 $ 0.000461
-1.28%
$ 437,934 $ 32,122
Mar 5, 2025 $ 0.000467
+1.74%
$ 443,634 $ 37,344
Mar 4, 2025 $ 0.000459
-8.38%
$ 436,035 $ 4,424
Mar 3, 2025 $ 0.000501
-6.18%
$ 475,933 $ 4,350
Mar 2, 2025 $ 0.000534
+7.23%
$ 507,282 $ 9,444
Mar 1, 2025 $ 0.000498
-10.11%
$ 473,083 $ 31,468
Feb 28, 2025 $ 0.000554
+1.47%
$ 526,281 $ 18,835
Feb 27, 2025 $ 0.000546
-0.37%
$ 518,682 $ 865
Feb 26, 2025 $ 0.000548
+7.43%
$ 520,585 $ 5,668
Feb 25, 2025 $ 0.00051
+3.67%
$ 484,555 $ 9,754
Feb 24, 2025 $ 0.000516
-12.52%
$ 490,196 $ 13,808
Feb 23, 2025 $ 0.000594
+3.45%
$ 564,104 $ 32,360
Feb 22, 2025 $ 0.000574
+3.60%
$ 545,277 $ 9,597
Feb 21, 2025 $ 0.000554
+2.23%
$ 526,312 $ 2,662
Feb 20, 2025 $ 0.000542
-5.65%
$ 514,846 $ 11,246
Feb 19, 2025 $ 0.000574
+7.89%
$ 545,693 $ 7,132
Feb 18, 2025 $ 0.000532
-5.57%
$ 505,809 $ 9,811
Feb 17, 2025 $ 0.000564
-6.41%
$ 535,652 $ 12,541
Feb 16, 2025 $ 0.000602
-9.03%
$ 572,352 $ 21,244
Feb 15, 2025 $ 0.000662
+12.11%
$ 629,175 $ 78,203
Feb 14, 2025 $ 0.000591
-9.53%
$ 561,263 $ 52,762