Amazy Historical Data

AZY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000794
-0.22%
$ 754,300 $ 56,062
Dec 13, 2024 $ 0.000796
-0.10%
$ 756,251 $ 56,715
Dec 12, 2024 $ 0.000797
+0.11%
$ 757,013 $ 58,942
Dec 11, 2024 $ 0.000796
-1.08%
$ 755,932 $ 73,007
Dec 10, 2024 $ 0.000805
+0.45%
$ 764,681 $ 67,207
Dec 9, 2024 $ 0.000801
-10.81%
$ 760,774 $ 70,256
Dec 8, 2024 $ 0.000898
-7.06%
$ 853,385 $ 61,904
Dec 7, 2024 $ 0.000967
+17.21%
$ 918,201 $ 32,693
Dec 6, 2024 $ 0.000825
+6.58%
$ 783,372 $ 48,815
Dec 5, 2024 $ 0.000774
-2.15%
$ 735,134 $ 75,725
Dec 4, 2024 $ 0.000791
-3.82%
$ 751,580 $ 78,352
Dec 3, 2024 $ 0.000823
+8.24%
$ 781,848 $ 102,289
Dec 2, 2024 $ 0.000761
-15.75%
$ 722,638 $ 140,781
Dec 1, 2024 $ 0.000903
-2.98%
$ 857,733 $ 87,056
Nov 30, 2024 $ 0.000931
-2.64%
$ 884,279 $ 91,818
Nov 29, 2024 $ 0.000956
-1.75%
$ 907,102 $ 130,358
Nov 28, 2024 $ 0.000973
-13.11%
$ 925,253 $ 111,164
Nov 27, 2024 $ 0.00112
-9.04%
$ 1.07 million $ 295,285
Nov 26, 2024 $ 0.00123
+37.45%
$ 1.17 million $ 1.14 million
Nov 25, 2024 $ 0.000896
-2.78%
$ 851,043 $ 24,659
Nov 24, 2024 $ 0.000922
+11.38%
$ 875,422 $ 107,793
Nov 23, 2024 $ 0.000827
-2.76%
$ 785,984 $ 69,304
Nov 22, 2024 $ 0.000851
-0.65%
$ 808,287 $ 70,491
Nov 21, 2024 $ 0.000858
-1.07%
$ 814,789 $ 72,589
Nov 20, 2024 $ 0.000867
-8.95%
$ 823,580 $ 78,865
Nov 19, 2024 $ 0.000952
+3.27%
$ 904,543 $ 67,781
Nov 18, 2024 $ 0.000922
-2.93%
$ 875,885 $ 71,796
Nov 17, 2024 $ 0.00095
-4.40%
$ 902,245 $ 66,223
Nov 16, 2024 $ 0.000993
+6.67%
$ 943,736 $ 124,178
Nov 15, 2024 $ 0.000931
+5.89%
$ 884,692 $ 79,375
Nov 14, 2024 $ 0.000879
+1.70%
$ 835,463 $ 71,377
Nov 13, 2024 $ 0.000865
-2.77%
$ 821,427 $ 74,817
Nov 12, 2024 $ 0.000889
+3.66%
$ 844,786 $ 80,162
Nov 11, 2024 $ 0.000858
-10.57%
$ 815,096 $ 78,633
Nov 10, 2024 $ 0.000959
+5.95%
$ 911,385 $ 78,482
Nov 9, 2024 $ 0.000906
+3.70%
$ 860,211 $ 78,087
Nov 8, 2024 $ 0.000873
+4.23%
$ 829,480 $ 73,648
Nov 7, 2024 $ 0.000838
-3.64%
$ 795,798 $ 70,505
Nov 6, 2024 $ 0.000869
+9.05%
$ 825,819 $ 75,306
Nov 5, 2024 $ 0.000797
+2.86%
$ 757,311 $ 71,136
Nov 4, 2024 $ 0.000774
-4.66%
$ 735,317 $ 70,407
Nov 3, 2024 $ 0.000812
-3.19%
$ 771,273 $ 78,793
Nov 2, 2024 $ 0.000839
+6.47%
$ 796,715 $ 76,256
Nov 1, 2024 $ 0.000788
-7.39%
$ 748,257 $ 70,689
Oct 31, 2024 $ 0.00085
+4.85%
$ 807,850 $ 135,465
Oct 30, 2024 $ 0.000811
-0.27%
$ 770,431 $ 65,620
Oct 29, 2024 $ 0.000813
+2.00%
$ 772,512 $ 66,936
Oct 28, 2024 $ 0.000797
+2.83%
$ 757,354 $ 59,011
Oct 27, 2024 $ 0.000775
-0.71%
$ 736,512 $ 59,007
Oct 26, 2024 $ 0.000781
-0.67%
$ 741,763 $ 58,395