Amazy Historical Data

AZY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000931
+5.89%
$ 884,692 $ 79,375
Nov 14, 2024 $ 0.000879
+1.70%
$ 835,463 $ 71,377
Nov 13, 2024 $ 0.000865
-2.77%
$ 821,427 $ 74,817
Nov 12, 2024 $ 0.000889
+3.66%
$ 844,786 $ 80,162
Nov 11, 2024 $ 0.000858
-10.57%
$ 815,096 $ 78,633
Nov 10, 2024 $ 0.000959
+5.95%
$ 911,385 $ 78,482
Nov 9, 2024 $ 0.000906
+3.70%
$ 860,211 $ 78,087
Nov 8, 2024 $ 0.000873
+4.23%
$ 829,480 $ 73,648
Nov 7, 2024 $ 0.000838
-3.64%
$ 795,798 $ 70,505
Nov 6, 2024 $ 0.000869
+9.05%
$ 825,819 $ 75,306
Nov 5, 2024 $ 0.000797
+2.86%
$ 757,311 $ 71,136
Nov 4, 2024 $ 0.000774
-4.66%
$ 735,317 $ 70,407
Nov 3, 2024 $ 0.000812
-3.19%
$ 771,273 $ 78,793
Nov 2, 2024 $ 0.000839
+6.47%
$ 796,715 $ 76,256
Nov 1, 2024 $ 0.000788
-7.39%
$ 748,257 $ 70,689
Oct 31, 2024 $ 0.00085
+4.85%
$ 807,850 $ 135,465
Oct 30, 2024 $ 0.000811
-0.27%
$ 770,431 $ 65,620
Oct 29, 2024 $ 0.000813
+2.00%
$ 772,512 $ 66,936
Oct 28, 2024 $ 0.000797
+2.83%
$ 757,354 $ 59,011
Oct 27, 2024 $ 0.000775
-0.71%
$ 736,512 $ 59,007
Oct 26, 2024 $ 0.000781
-0.67%
$ 741,763 $ 58,395
Oct 25, 2024 $ 0.000786
-2.59%
$ 746,789 $ 61,208
Oct 24, 2024 $ 0.000807
-7.36%
$ 766,659 $ 73,242
Oct 23, 2024 $ 0.000872
+3.07%
$ 828,164 $ 134,814
Oct 22, 2024 $ 0.000846
+9.16%
$ 803,555 $ 193,547
Oct 21, 2024 $ 0.000774
-6.03%
$ 735,640 $ 100,167
Oct 20, 2024 $ 0.000824
-5.64%
$ 782,843 $ 73,895
Oct 19, 2024 $ 0.000873
-4.56%
$ 829,741 $ 63,824
Oct 18, 2024 $ 0.000915
-3.26%
$ 869,615 $ 67,965
Oct 17, 2024 $ 0.000947
-4.76%
$ 899,646 $ 68,934
Oct 16, 2024 $ 0.000994
-1.73%
$ 944,482 $ 60,967
Oct 15, 2024 $ 0.00101
+3.65%
$ 961,023 $ 51,205
Oct 14, 2024 $ 0.000976
-1.61%
$ 927,167 $ 20,910
Oct 13, 2024 $ 0.000992
-4.92%
$ 942,375 $ 18,709
Oct 12, 2024 $ 0.00104
-52.01%
$ 991,097 $ 22,527
Oct 11, 2024 $ 0.00213
+113.58%
$ 2.02 million $ 57
Oct 10, 2024 $ 0.000998
-1.95%
$ 947,815 $ 14,735
Oct 9, 2024 $ 0.00102
+1.04%
$ 966,735 $ 18,261
Oct 8, 2024 $ 0.00101
-5.36%
$ 956,720 $ 31,781
Oct 7, 2024 $ 0.00106
+1.44%
$ 1.01 million $ 155,758
Oct 6, 2024 $ 0.00105
-1.67%
$ 996,512 $ 23,908
Oct 5, 2024 $ 0.00107
+7.01%
$ 1.01 million $ 63,640
Oct 4, 2024 $ 0.000997
+2.01%
$ 947,092 $ 17,547
Oct 3, 2024 $ 0.000977
-1.87%
$ 928,431 $ 15,414
Oct 2, 2024 $ 0.000997
-4.24%
$ 947,487 $ 26,023
Oct 1, 2024 $ 0.00103
-12.47%
$ 982,776 $ 47,145
Sep 30, 2024 $ 0.00118
-1.84%
$ 1.12 million $ 20,848
Sep 29, 2024 $ 0.0012
-3.29%
$ 1.14 million $ 31,159
Sep 28, 2024 $ 0.00125
+1.84%
$ 1.19 million $ 27,016
Sep 27, 2024 $ 0.00125
-6.31%
$ 1.19 million $ 74,072