Amazy Historical Data

AZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00028
-3.44%
$266,002 $1,806
Jan 25, 2025 $0.00029
-0.35%
$275,498 $1,578
Jan 24, 2025 $0.000291
-3.02%
$276,455 $1,959
Jan 23, 2025 $0.0003
-2.89%
$285,061 $1,763
Jan 22, 2025 $0.000309
+6.32%
$293,558 $8,020
Jan 21, 2025 $0.000291
-8.29%
$276,144 $3,207
Jan 20, 2025 $0.000317
-0.56%
$301,112 $6,258
Jan 19, 2025 $0.000319
-10.42%
$302,933 $14,757
Jan 18, 2025 $0.000356
-10.05%
$338,183 $4,357
Jan 17, 2025 $0.000396
+7.57%
$375,984 $5,328
Jan 16, 2025 $0.000368
+1.62%
$349,536 $3,507
Jan 15, 2025 $0.000362
+2.52%
$343,863 $2,809
Jan 14, 2025 $0.000353
-2.19%
$335,406 $3,558
Jan 13, 2025 $0.000361
-9.74%
$342,914 $3,871
Jan 12, 2025 $0.0004
+9.03%
$379,937 $6,806
Jan 11, 2025 $0.000367
-3.94%
$348,594 $15,060
Jan 10, 2025 $0.000382
-7.34%
$363,025 $12,701
Jan 9, 2025 $0.000412
-7.99%
$391,762 $9,984
Jan 8, 2025 $0.000448
-2.33%
$425,766 $44,711
Jan 7, 2025 $0.000459
-23.96%
$435,911 $67,881
Jan 6, 2025 $0.000603
+0.10%
$573,276 $314
Jan 5, 2025 $0.000603
+0.32%
$572,732 $3,431
Jan 4, 2025 $0.000601
-2.44%
$570,891 $1,449
Jan 3, 2025 $0.000616
-1.76%
$585,175 $1,861
Jan 2, 2025 $0.000627
+0.40%
$595,665 $1,239
Jan 1, 2025 $0.000625
+5.08%
$593,264 $6,141
Dec 31, 2024 $0.000594
-2.09%
$564,569 $1,588
Dec 30, 2024 $0.000607
-4.42%
$576,600 $2,003
Dec 29, 2024 $0.000635
+2.61%
$603,244 $3,568
Dec 28, 2024 $0.000619
-0.81%
$587,884 $2,132
Dec 27, 2024 $0.000624
+1.30%
$592,656 $425
Dec 26, 2024 $0.000616
-4.12%
$585,050 $2,682
Dec 25, 2024 $0.000642
-4.65%
$610,207 $11,053
Dec 24, 2024 $0.000674
+10.07%
$639,938 $7,964
Dec 23, 2024 $0.000612
-2.10%
$581,380 $6,137
Dec 22, 2024 $0.000626
+1.82%
$594,860 $2,754
Dec 21, 2024 $0.000615
+0.04%
$584,204 $2,576
Dec 20, 2024 $0.000615
-1.06%
$583,987 $3,807
Dec 19, 2024 $0.000621
-13.45%
$590,237 $13,576
Dec 18, 2024 $0.000718
-0.98%
$681,948 $59,875
Dec 17, 2024 $0.000725
-4.47%
$688,664 $72,400
Dec 16, 2024 $0.000759
-3.42%
$720,692 $58,649
Dec 15, 2024 $0.000785
-1.08%
$745,667 $55,898
Dec 14, 2024 $0.000794
-0.22%
$754,300 $56,062
Dec 13, 2024 $0.000796
-0.10%
$756,251 $56,715
Dec 12, 2024 $0.000797
+0.11%
$757,013 $58,942
Dec 11, 2024 $0.000796
-1.08%
$755,932 $73,007
Dec 10, 2024 $0.000805
+0.45%
$764,681 $67,207
Dec 9, 2024 $0.000801
-10.81%
$760,774 $70,256
Dec 8, 2024 $0.000898
-7.06%
$853,385 $61,904