Unrealcoin Historical Data

URC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 0.000323
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000254
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000331
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000493
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000412
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000402
+0.00%
$ -- $ 653
Oct 21, 2016 $ 0.000348
+0.00%
$ -- $ 630
Oct 17, 2016 $ 0.000256
+0.00%
$ -- $ 637
Oct 13, 2016 $ 0.000179
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000338
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000336
+0.00%
$ -- $ 640
Oct 7, 2016 $ 0.000321
+0.00%
$ -- $ 616
Oct 5, 2016 $ 0.000393
+0.00%
$ -- $ 612
Oct 3, 2016 $ 0.00033
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00033
+0.00%
$ -- $ 611
Sep 26, 2016 $ 0.000328
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00038
+0.00%
$ -- $ 601
Sep 21, 2016 $ 0.000376
+0.00%
$ -- $ 597
Sep 17, 2016 $ 0.000328
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000383
+0.00%
$ -- $ 608
Sep 12, 2016 $ 0.000328
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000337
+0.00%
$ -- $ 606
Sep 6, 2016 $ 0.000328
+0.00%
$ -- $ 610
Sep 4, 2016 $ 0.000383
+0.00%
$ -- $ 610
Sep 2, 2016 $ 0.000383
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000385
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000386
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000396
+0.00%
$ -- $ 577
Aug 25, 2016 $ 0.000386
+0.00%
$ -- $ 578
Aug 23, 2016 $ 0.000391
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000435
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000413
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000476
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00041
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000466
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000413
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000408
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000388
+0.00%
$ -- $ 567
Aug 11, 2016 $ 0.00043
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000417
+0.00%
$ -- $ 591
Aug 5, 2016 $ 0.000389
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000391
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000451
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000435
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000418
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000502
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000335
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000452
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000249
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000229
+0.00%
$ -- $ 655