Coinranking
Unrealcoin Historical Data
URC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2017 | $0.000877 | +0.00% | ||
| Feb 4, 2017 | $0.000861 | +0.00% | ||
| Feb 3, 2017 | $0.000744 | +0.00% | ||
| Feb 2, 2017 | $0.000806 | +0.00% | ||
| Feb 1, 2017 | $0.000729 | +0.00% | ||
| Jan 31, 2017 | $0.000687 | +0.00% | ||
| Jan 30, 2017 | $0.000728 | +0.00% | ||
| Jan 29, 2017 | $0.000987 | +0.00% | ||
| Jan 28, 2017 | $0.000508 | +0.00% | ||
| Jan 25, 2017 | $0.000468 | +0.00% | ||
| Jan 24, 2017 | $0.000431 | +0.00% | ||
| Jan 23, 2017 | $0.000434 | +0.00% | ||
| Jan 22, 2017 | $0.000387 | +0.00% | ||
| Jan 20, 2017 | $0.000357 | +0.00% | ||
| Jan 19, 2017 | $0.000329 | +0.00% | ||
| Jan 16, 2017 | $0.000266 | +0.00% | ||
| Jan 15, 2017 | $0.000286 | +0.00% | ||
| Jan 9, 2017 | $0.000417 | +0.00% | ||
| Jan 8, 2017 | $0.000455 | +0.00% | ||
| Jan 5, 2017 | $0.000339 | +0.00% | ||
| Dec 28, 2016 | $0.000397 | +0.00% | ||
| Dec 27, 2016 | $0.00044 | +0.00% | ||
| Dec 26, 2016 | $0.000408 | +0.00% | ||
| Dec 21, 2016 | $0.000493 | +0.00% | ||
| Dec 20, 2016 | $0.000405 | +0.00% | ||
| Dec 18, 2016 | $0.00049 | +0.00% | ||
| Dec 14, 2016 | $0.000452 | +0.00% | ||
| Dec 13, 2016 | $0.000453 | +0.00% | ||
| Dec 12, 2016 | $0.000348 | +0.00% | ||
| Dec 8, 2016 | $0.000317 | +0.00% | ||
| Dec 3, 2016 | $0.000447 | +0.00% | ||
| Dec 1, 2016 | $0.000423 | +0.00% | ||
| Nov 28, 2016 | $0.000354 | +0.00% | ||
| Nov 27, 2016 | $0.000405 | +0.00% | ||
| Nov 26, 2016 | $0.000228 | +0.00% | ||
| Nov 25, 2016 | $0.000162 | +0.00% | ||
| Nov 22, 2016 | $0.0000889 | +0.00% | ||
| Nov 19, 2016 | $0.000143 | +0.00% | ||
| Nov 18, 2016 | $0.000142 | +0.00% | ||
| Nov 17, 2016 | $0.0000522 | +0.00% | ||
| Nov 13, 2016 | $0.000167 | +0.00% | ||
| Nov 8, 2016 | $0.0000775 | +0.00% | ||
| Nov 5, 2016 | $0.000134 | +0.00% | ||
| Nov 4, 2016 | $0.000174 | +0.00% | ||
| Nov 3, 2016 | $0.00022 | +0.00% | ||
| Nov 2, 2016 | $0.000392 | +0.00% | ||
| Nov 1, 2016 | $0.000374 | +0.00% | ||
| Oct 31, 2016 | $0.000295 | +0.00% | ||
| Oct 30, 2016 | $0.00037 | +0.00% | ||
| Oct 29, 2016 | $0.000324 | +0.00% | ||