Unrealcoin Historical Data

URC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0125
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0226
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.022
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0196
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0168
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0193
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0145
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0178
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0167
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.012
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0111
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0132
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0105
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0153
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0113
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0135
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00808
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00881
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00963
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00927
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0103
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00965
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00964
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00977
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00972
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00935
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00875
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00882
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00858
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00837
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00826
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00905
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00818
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00776
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0078
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.008
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00889
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0105
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00963
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00721
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00701
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00686
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00917
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00881
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00766
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0055
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00598
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00778
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00793
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00688
+0.00%
$ -- $ 3,894