Unrealcoin Historical Data

URC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.00742
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00902
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00659
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00859
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00842
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00875
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00772
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00668
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00641
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00479
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00307
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00312
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00309
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00333
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00471
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00371
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00518
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00509
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00633
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00608
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00732
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00814
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0066
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00622
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00806
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00857
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00784
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00816
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00811
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00891
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0115
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0151
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0144
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0143
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0148
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0138
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00979
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00868
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00825
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.008
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00762
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0106
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0147
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00879
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00852
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0116
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0114
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0126
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0122
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0187
+0.00%
$ -- $ 2,766