SPINY Historical Data

SPINY Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000197
+0.00%
$ 134,121 $ 50,302
3:12 PM $ 0.000197
-1.22%
$ 145,002 $ 50,209
3:08 PM $ 0.0002
+0.00%
$ 146,832 $ 50,844
3:05 PM $ 0.0002
+0.00%
$ 146,832 $ 50,876
3:02 PM $ 0.000202
+0.00%
$ 148,933 $ 51,479
3:01 PM $ 0.000203
-0.13%
$ 148,933 $ 51,478
2:49 PM $ 0.000204
+0.00%
$ 150,409 $ 52,492
2:40 PM $ 0.0002
+0.00%
$ 146,727 $ 52,678
2:39 PM $ 0.000199
-8.44%
$ 146,727 $ 52,762
2:38 PM $ 0.000218
-0.87%
$ 146,727 $ 57,565
2:35 PM $ 0.00022
+0.00%
$ 146,727 $ 58,083
2:33 PM $ 0.000219
-2.96%
$ 161,052 $ 57,544
2:30 PM $ 0.000168
+0.00%
$ 161,052 $ 45,006
2:29 PM $ 0.000175
-0.10%
$ 128,796 $ 46,542
2:27 PM $ 0.000175
+0.00%
$ 128,796 $ 46,695
2:25 PM $ 0.000175
+0.00%
$ 128,796 $ 46,671
2:22 PM $ 0.000175
+0.00%
$ 128,953 $ 46,736
2:20 PM $ 0.000175
-1.87%
$ 128,953 $ 46,674
2:17 PM $ 0.000178
+0.00%
$ 130,937 $ 47,489
2:16 PM $ 0.000178
+0.00%
$ 130,937 $ 47,605
2:15 PM $ 0.000175
+0.00%
$ 130,937 $ 46,811
2:12 PM $ 0.000175
+0.00%
$ 128,763 $ 47,188
2:11 PM $ 0.000175
+0.00%
$ 128,763 $ 47,247
2:10 PM $ 0.000174
-0.13%
$ 128,763 $ 46,907
2:08 PM $ 0.000174
+0.00%
$ 128,141 $ 47,433
2:07 PM $ 0.000174
+0.00%
$ 128,141 $ 47,389
2:05 PM $ 0.000171
+0.00%
$ 128,141 $ 46,517
2:03 PM $ 0.000166
-4.80%
$ 122,021 $ 45,031
2:00 PM $ 0.000173
+8.82%
$ 122,021 $ 45,811
1:59 PM $ 0.000162
+5.06%
$ 119,102 $ 41,253
1:58 PM $ 0.000181
+0.00%
$ 119,102 $ 46,137
1:55 PM $ 0.000181
-0.19%
$ 119,102 $ 46,259
1:53 PM $ 0.000181
+0.00%
$ 133,341 $ 46,540
1:52 PM $ 0.000182
+0.00%
$ 133,341 $ 46,748
1:51 PM $ 0.000183
+0.00%
$ 133,341 $ 47,009
1:50 PM $ 0.000183
-0.60%
$ 133,341 $ 47,017
1:48 PM $ 0.000184
-0.08%
$ 135,443 $ 47,607
1:46 PM $ 0.000184
+0.00%
$ 135,443 $ 47,681
1:45 PM $ 0.000188
-0.44%
$ 135,443 $ 48,478
1:43 PM $ 0.000189
+0.00%
$ 139,036 $ 48,783
1:41 PM $ 0.00019
+0.00%
$ 139,036 $ 49,028
1:40 PM $ 0.000186
+0.00%
$ 139,036 $ 47,038
1:38 PM $ 0.000188
+0.00%
$ 138,060 $ 47,521
1:37 PM $ 0.00019
+0.00%
$ 138,060 $ 47,918
1:36 PM $ 0.00019
+0.00%
$ 138,060 $ 47,965
1:33 PM $ 0.00019
+0.00%
$ 139,662 $ 48,135
1:32 PM $ 0.000192
+1.58%
$ 139,662 $ 48,053
1:31 PM $ 0.00018
+0.00%
$ 139,662 $ 45,349
1:29 PM $ 0.000179
+0.00%
$ 131,388 $ 45,270
1:28 PM $ 0.000175
-6.57%
$ 131,388 $ 42,923