SPINY Historical Data

SPINY Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000181
-0.19%
$ 119,102 $ 46,259
1:53 PM $ 0.000181
+0.00%
$ 133,341 $ 46,540
1:52 PM $ 0.000182
+0.00%
$ 133,341 $ 46,748
1:51 PM $ 0.000183
+0.00%
$ 133,341 $ 47,009
1:50 PM $ 0.000183
-0.60%
$ 133,341 $ 47,017
1:48 PM $ 0.000184
-0.08%
$ 135,443 $ 47,607
1:46 PM $ 0.000184
+0.00%
$ 135,443 $ 47,681
1:45 PM $ 0.000188
-0.44%
$ 135,443 $ 48,478
1:43 PM $ 0.000189
+0.00%
$ 139,036 $ 48,783
1:41 PM $ 0.00019
+0.00%
$ 139,036 $ 49,028
1:40 PM $ 0.000186
+0.00%
$ 139,036 $ 47,038
1:38 PM $ 0.000188
+0.00%
$ 138,060 $ 47,521
1:37 PM $ 0.00019
+0.00%
$ 138,060 $ 47,918
1:36 PM $ 0.00019
+0.00%
$ 138,060 $ 47,965
1:33 PM $ 0.00019
+0.00%
$ 139,662 $ 48,135
1:32 PM $ 0.000192
+1.58%
$ 139,662 $ 48,053
1:31 PM $ 0.00018
+0.00%
$ 139,662 $ 45,349
1:29 PM $ 0.000179
+0.00%
$ 131,388 $ 45,270
1:28 PM $ 0.000175
-6.57%
$ 131,388 $ 42,923
1:22 PM $ 0.000205
-1.38%
$ 150,898 $ 50,380
1:07 PM $ 0.000179
+0.00%
$ 131,757 $ 44,448
1:03 PM $ 0.00018
+0.00%
$ 132,144 $ 44,790
1:02 PM $ 0.000181
+0.00%
$ 132,144 $ 45,127
12:56 PM $ 0.000178
+0.00%
$ 130,860 $ 44,210
12:55 PM $ 0.000176
-1.99%
$ 130,860 $ 43,574
12:46 PM $ 0.000161
-1.56%
$ 118,715 $ 40,784
12:43 PM $ 0.000162
+0.00%
$ 119,091 $ 41,065
12:39 PM $ 0.000165
+0.00%
$ 121,406 $ 41,005
12:28 PM $ 0.000184
+0.00%
$ 135,108 $ 45,774
12:14 PM $ 0.000184
+0.00%
$ 135,519 $ 47,750
11:56 AM $ 0.000185
+0.00%
$ 136,151 $ 48,083
11:54 AM $ 0.000185
+0.00%
$ 136,257 $ 48,116
11:51 AM $ 0.000185
+0.00%
$ 136,257 $ 48,363
11:49 AM $ 0.000185
+0.00%
$ 136,407 $ 48,379
11:47 AM $ 0.000185
-0.04%
$ 136,407 $ 48,379
11:45 AM $ 0.000186
+0.00%
$ 136,407 $ 48,422
11:44 AM $ 0.000186
+0.00%
$ 136,649 $ 48,452
11:43 AM $ 0.000195
+0.00%
$ 136,649 $ 50,362
11:42 AM $ 0.000195
+0.00%
$ 136,649 $ 50,381
11:40 AM $ 0.000195
+0.00%
$ 136,649 $ 50,481
11:39 AM $ 0.000195
+0.00%
$ 143,273 $ 50,499
11:37 AM $ 0.000195
+0.00%
$ 143,273 $ 50,458
11:34 AM $ 0.000195
+0.00%
$ 143,220 $ 50,475
11:32 AM $ 0.000195
+0.00%
$ 143,220 $ 50,505
11:30 AM $ 0.000195
+0.00%
$ 143,220 $ 51,263
11:27 AM $ 0.000195
+0.00%
$ 143,595 $ 51,318
11:25 AM $ 0.000195
+0.00%
$ 143,595 $ 51,391
11:23 AM $ 0.000195
+0.00%
$ 143,643 $ 51,401
11:22 AM $ 0.000195
+0.00%
$ 143,643 $ 51,427
11:20 AM $ 0.000195
+0.00%
$ 143,643 $ 51,400